2018-11-02T16:05:01.528Z|I-OCEAN7-304-1214551|  25.92  13.573  32.381  26.543 1492.5515    73.0    6.44 18:33:11.18M
2018-11-02T16:05:06.584Z|I-OCEAN7-304-1214551|  25.92  13.573  32.342  26.508 1492.5115    72.2    6.36 18:33:16.23M
2018-11-02T16:05:11.644Z|I-OCEAN7-304-1214551|  25.92  13.573  32.342  26.509 1492.5123    71.1    6.27 18:33:21.29M
2018-11-02T16:05:16.712Z|I-OCEAN7-304-1214551|  25.90  13.573  32.328  26.496 1492.4973    70.8    6.24 18:33:26.35M
2018-11-02T16:05:21.512Z|I-OCEAN7-304-1214551|  25.95  13.574  32.320  26.488 1492.4897    70.9    6.25 18:33:31.41M
2018-11-02T16:05:26.569Z|I-OCEAN7-304-1214551|  25.90  13.573  32.282  26.453 1492.4479    71.3    6.28 18:33:36.21M
2018-11-02T16:05:31.625Z|I-OCEAN7-304-1214551|  25.95  13.573  32.183  26.364 1492.3435    71.6    6.31 18:33:41.27M
2018-11-02T16:05:36.685Z|I-OCEAN7-304-1214551|  25.89  13.573  32.061  26.253 1492.2128    71.6    6.32 18:33:46.33M
2018-11-02T16:05:41.745Z|I-OCEAN7-304-1214551|  25.94  13.574  32.006  26.203 1492.1556    72.0    6.36 18:33:51.39M
2018-11-02T16:05:46.800Z|I-OCEAN7-304-1214551|  25.94  13.574  32.006  26.204 1492.1560    71.7    6.33 18:33:56.45M
2018-11-02T16:05:51.605Z|I-OCEAN7-304-1214551|  25.98  13.574  32.006  26.204 1492.1566    71.5    6.31 18:34:01.50M
2018-11-02T16:05:56.668Z|I-OCEAN7-304-1214551|  25.95  13.573  31.981  26.181 1492.1294    71.6    6.33 18:34:06.31M