2018-11-02T16:03:00.354Z|I-OCEAN7-304-1214551|  25.94  13.573  32.323  26.491 1492.4904    71.1    6.27 18:31:10.00M
2018-11-02T16:03:05.414Z|I-OCEAN7-304-1214551|  25.94  13.573  32.322  26.490 1492.4904    70.5    6.22 18:31:15.06M
2018-11-02T16:03:10.474Z|I-OCEAN7-304-1214551|  25.92  13.573  32.291  26.462 1492.4573    70.3    6.20 18:31:20.12M
2018-11-02T16:03:15.535Z|I-OCEAN7-304-1214551|  25.92  13.573  32.291  26.462 1492.4569    69.8    6.15 18:31:25.18M
2018-11-02T16:03:20.595Z|I-OCEAN7-304-1214551|  25.96  13.573  32.326  26.494 1492.4956    70.5    6.21 18:31:30.24M
2018-11-02T16:03:25.655Z|I-OCEAN7-304-1214551|  25.91  13.573  32.370  26.534 1492.5417    70.9    6.25 18:31:35.29M
2018-11-02T16:03:30.715Z|I-OCEAN7-304-1214551|  25.96  13.573  32.370  26.533 1492.5419    71.6    6.31 18:31:40.35M
2018-11-02T16:03:35.775Z|I-OCEAN7-304-1214551|  25.88  13.573  32.375  26.538 1492.5464    72.2    6.36 18:31:45.41M
2018-11-02T16:03:40.836Z|I-OCEAN7-304-1214551|  25.91  13.573  32.387  26.550 1492.5596    72.4    6.38 18:31:50.47M
2018-11-02T16:03:45.896Z|I-OCEAN7-304-1214551|  25.90  13.573  32.400  26.561 1492.5728    71.7    6.32 18:31:55.53M
2018-11-02T16:03:50.953Z|I-OCEAN7-304-1214551|  25.94  13.573  32.401  26.562 1492.5734    71.6    6.31 18:32:00.59M
2018-11-02T16:03:55.753Z|I-OCEAN7-304-1214551|  25.99  13.573  32.402  26.563 1492.5748    72.0    6.34 18:32:05.65M