2018-11-02T16:01:04.505Z|I-OCEAN7-304-1214551|  25.95  13.574  31.417  25.671 1491.5327    69.8    6.19 18:29:14.14M
2018-11-02T16:01:09.565Z|I-OCEAN7-304-1214551|  25.95  13.574  31.500  25.746 1491.6218    69.8    6.18 18:29:19.20M
2018-11-02T16:01:14.625Z|I-OCEAN7-304-1214551|  25.95  13.574  31.542  25.784 1491.6658    70.1    6.20 18:29:24.26M
2018-11-02T16:01:19.685Z|I-OCEAN7-304-1214551|  25.97  13.574  31.563  25.802 1491.6887    71.5    6.33 18:29:29.32M
2018-11-02T16:01:24.746Z|I-OCEAN7-304-1214551|  25.96  13.575  31.563  25.802 1491.6898    72.2    6.39 18:29:34.38M
2018-11-02T16:01:29.801Z|I-OCEAN7-304-1214551|  25.96  13.575  31.716  25.940 1491.8514    72.4    6.40 18:29:39.43M
2018-11-02T16:01:34.861Z|I-OCEAN7-304-1214551|  25.95  13.575  31.870  26.080 1492.0138    72.5    6.41 18:29:44.49M
2018-11-02T16:01:39.661Z|I-OCEAN7-304-1214551|  25.94  13.574  31.997  26.195 1492.1489    72.4    6.40 18:29:49.55M
2018-11-02T16:01:44.726Z|I-OCEAN7-304-1214551|  25.94  13.574  32.089  26.278 1492.2457    72.4    6.39 18:29:54.35M
2018-11-02T16:01:49.782Z|I-OCEAN7-304-1214551|  25.96  13.574  32.134  26.320 1492.2937    72.0    6.35 18:29:59.42M
2018-11-02T16:01:54.842Z|I-OCEAN7-304-1214551|  25.97  13.574  32.211  26.389 1492.3754    72.3    6.38 18:30:04.47M
2018-11-02T16:01:59.902Z|I-OCEAN7-304-1214551|  25.94  13.574  32.257  26.430 1492.4232    72.2    6.36 18:30:09.53M