2018-11-02T15:58:02.874Z|I-OCEAN7-304-1214551|  25.99  13.573  32.494  26.646 1492.6752    70.1    6.17 18:26:12.50M
2018-11-02T15:58:07.938Z|I-OCEAN7-304-1214551|  25.99  13.573  32.520  26.670 1492.7019    70.0    6.16 18:26:17.55M
2018-11-02T15:58:12.998Z|I-OCEAN7-304-1214551|  26.00  13.573  32.551  26.698 1492.7346    70.0    6.16 18:26:22.62M
2018-11-02T15:58:18.054Z|I-OCEAN7-304-1214551|  26.00  13.573  32.583  26.726 1492.7688    70.9    6.24 18:26:27.67M
2018-11-02T15:58:23.114Z|I-OCEAN7-304-1214551|  26.00  13.573  32.572  26.717 1492.7576    71.2    6.27 18:26:32.73M
2018-11-02T15:58:28.174Z|I-OCEAN7-304-1214551|  25.98  13.573  32.508  26.659 1492.6901    71.1    6.26 18:26:37.79M
2018-11-02T15:58:33.239Z|I-OCEAN7-304-1214551|  25.97  13.574  32.467  26.622 1492.6469    70.6    6.22 18:26:42.85M
2018-11-02T15:58:38.299Z|I-OCEAN7-304-1214551|  25.99  13.574  32.425  26.583 1492.6022    70.4    6.21 18:26:47.91M
2018-11-02T15:58:43.355Z|I-OCEAN7-304-1214551|  25.95  13.573  32.397  26.558 1492.5710    69.6    6.14 18:26:52.97M
2018-11-02T15:58:48.416Z|I-OCEAN7-304-1214551|  25.95  13.573  32.361  26.525 1492.5323    69.9    6.16 18:26:58.05M
2018-11-02T15:58:53.475Z|I-OCEAN7-304-1214551|  25.95  13.573  32.334  26.501 1492.5048    70.7    6.23 18:27:03.10M
2018-11-02T15:58:58.535Z|I-OCEAN7-304-1214551|  25.93  13.574  32.258  26.431 1492.4243    71.3    6.29 18:27:08.16M