2018-11-02T15:56:01.443Z|I-OCEAN7-304-1214551|  25.99  13.574  32.325  26.492 1492.4955    70.5    6.21 18:24:11.07M
2018-11-02T15:56:06.503Z|I-OCEAN7-304-1214551|  26.02  13.574  32.325  26.492 1492.4961    70.5    6.21 18:24:16.13M
2018-11-02T15:56:11.563Z|I-OCEAN7-304-1214551|  26.02  13.573  32.325  26.493 1492.4962    70.3    6.20 18:24:21.18M
2018-11-02T15:56:16.624Z|I-OCEAN7-304-1214551|  25.99  13.573  32.325  26.493 1492.4956    70.3    6.20 18:24:26.24M
2018-11-02T15:56:21.684Z|I-OCEAN7-304-1214551|  26.04  13.574  32.326  26.493 1492.4974    70.8    6.24 18:24:31.30M
2018-11-02T15:56:26.744Z|I-OCEAN7-304-1214551|  25.99  13.574  32.329  26.497 1492.5006    70.9    6.25 18:24:36.36M
2018-11-02T15:56:31.799Z|I-OCEAN7-304-1214551|  26.03  13.574  32.340  26.506 1492.5128    71.1    6.27 18:24:41.42M
2018-11-02T15:56:36.859Z|I-OCEAN7-304-1214551|  26.02  13.574  32.352  26.517 1492.5258    71.5    6.30 18:24:46.48M
2018-11-02T15:56:41.920Z|I-OCEAN7-304-1214551|  26.02  13.574  32.348  26.513 1492.5209    70.6    6.22 18:24:51.54M
2018-11-02T15:56:46.980Z|I-OCEAN7-304-1214551|  26.02  13.574  32.347  26.512 1492.5201    70.6    6.22 18:24:56.59M
2018-11-02T15:56:52.040Z|I-OCEAN7-304-1214551|  26.03  13.574  32.346  26.511 1492.5195    71.5    6.30 18:25:01.66M
2018-11-02T15:56:57.105Z|I-OCEAN7-304-1214551|  26.04  13.574  32.344  26.510 1492.5188    72.3    6.37 18:25:06.71M