2018-11-02T15:54:00.538Z|I-OCEAN7-304-1214551|  26.08  13.572  32.440  26.598 1492.6151    69.3    6.10 18:22:10.15M
2018-11-02T15:54:05.593Z|I-OCEAN7-304-1214551|  26.08  13.572  32.386  26.549 1492.5581    69.4    6.11 18:22:15.21M
2018-11-02T15:54:10.653Z|I-OCEAN7-304-1214551|  26.07  13.572  32.354  26.520 1492.5236    69.6    6.13 18:22:20.27M
2018-11-02T15:54:15.713Z|I-OCEAN7-304-1214551|  26.06  13.572  32.354  26.520 1492.5229    69.7    6.14 18:22:25.33M
2018-11-02T15:54:20.774Z|I-OCEAN7-304-1214551|  26.05  13.571  32.387  26.550 1492.5568    71.0    6.25 18:22:30.38M
2018-11-02T15:54:25.833Z|I-OCEAN7-304-1214551|  26.01  13.571  32.393  26.556 1492.5616    70.7    6.23 18:22:35.44M
2018-11-02T15:54:30.894Z|I-OCEAN7-304-1214551|  26.01  13.571  32.376  26.541 1492.5427    70.5    6.21 18:22:40.50M
2018-11-02T15:54:35.953Z|I-OCEAN7-304-1214551|  26.00  13.570  32.343  26.511 1492.5071    70.4    6.21 18:22:45.56M
2018-11-02T15:54:40.753Z|I-OCEAN7-304-1214551|  26.00  13.571  32.337  26.506 1492.5015    70.7    6.23 18:22:50.62M
2018-11-02T15:54:45.810Z|I-OCEAN7-304-1214551|  26.03  13.571  32.311  26.482 1492.4749    71.2    6.27 18:22:55.43M
2018-11-02T15:54:50.873Z|I-OCEAN7-304-1214551|  26.03  13.571  32.279  26.452 1492.4415    70.9    6.25 18:23:00.48M
2018-11-02T15:54:55.925Z|I-OCEAN7-304-1214551|  26.01  13.571  32.279  26.453 1492.4421    71.5    6.31 18:23:05.54M