2018-11-02T15:52:04.158Z|I-OCEAN7-304-1214551|  26.13  13.572  31.385  25.644 1491.4962    72.5    6.43 18:20:13.76M
2018-11-02T15:52:09.218Z|I-OCEAN7-304-1214551|  26.10  13.572  31.283  25.551 1491.3872    72.6    6.44 18:20:18.82M
2018-11-02T15:52:14.284Z|I-OCEAN7-304-1214551|  26.10  13.572  31.282  25.551 1491.3875    72.8    6.45 18:20:23.88M
2018-11-02T15:52:19.339Z|I-OCEAN7-304-1214551|  26.12  13.572  31.314  25.580 1491.4227    72.1    6.39 18:20:28.94M
2018-11-02T15:52:24.399Z|I-OCEAN7-304-1214551|  26.08  13.573  31.341  25.603 1491.4507    71.4    6.33 18:20:34.02M
2018-11-02T15:52:29.459Z|I-OCEAN7-304-1214551|  26.08  13.573  31.399  25.656 1491.5145    71.1    6.30 18:20:39.07M
2018-11-02T15:52:34.520Z|I-OCEAN7-304-1214551|  26.08  13.573  31.444  25.696 1491.5616    70.9    6.28 18:20:44.13M
2018-11-02T15:52:39.580Z|I-OCEAN7-304-1214551|  26.08  13.574  31.494  25.741 1491.6156    70.7    6.26 18:20:49.19M
2018-11-02T15:52:44.640Z|I-OCEAN7-304-1214551|  26.08  13.574  31.566  25.806 1491.6921    71.1    6.29 18:20:54.25M
2018-11-02T15:52:49.695Z|I-OCEAN7-304-1214551|  26.08  13.574  31.592  25.830 1491.7198    71.4    6.32 18:20:59.31M
2018-11-02T15:52:54.760Z|I-OCEAN7-304-1214551|  26.11  13.574  31.643  25.876 1491.7747    70.6    6.24 18:21:04.37M
2018-11-02T15:52:59.914Z|I-OCEAN7-304-1214551|  26.09  13.574  31.695  25.922 1491.8281    70.3    6.22 18:21:09.43M