2018-11-02T15:50:02.993Z|I-OCEAN7-304-1214551|  26.07  13.572  33.011  27.116 1493.2242    73.1    6.42 18:18:12.59M
2018-11-02T15:50:08.049Z|I-OCEAN7-304-1214551|  26.06  13.572  32.949  27.059 1493.1573    72.6    6.38 18:18:17.65M
2018-11-02T15:50:13.113Z|I-OCEAN7-304-1214551|  26.09  13.575  32.949  27.057 1493.1653    73.3    6.43 18:18:22.70M
2018-11-02T15:50:18.164Z|I-OCEAN7-304-1214551|  26.11  13.575  32.928  27.038 1493.1433    73.1    6.42 18:18:27.76M
2018-11-02T15:50:23.233Z|I-OCEAN7-304-1214551|  26.16  13.575  32.937  27.047 1493.1528    72.6    6.38 18:18:32.82M
2018-11-02T15:50:28.334Z|I-OCEAN7-304-1214551|  26.13  13.574  32.965  27.073 1493.1819    72.3    6.35 18:18:37.88M
2018-11-02T15:50:33.353Z|I-OCEAN7-304-1214551|  26.12  13.574  32.965  27.073 1493.1813    71.3    6.26 18:18:43.00M
2018-11-02T15:50:38.145Z|I-OCEAN7-304-1214551|  26.09  13.574  32.958  27.067 1493.1730    70.9    6.23 18:18:48.02M
2018-11-02T15:50:43.211Z|I-OCEAN7-304-1214551|  26.09  13.574  32.992  27.097 1493.2092    71.8    6.30 18:18:52.80M
2018-11-02T15:50:48.265Z|I-OCEAN7-304-1214551|  26.12  13.570  32.985  27.094 1493.1919    72.9    6.40 18:18:57.86M
2018-11-02T15:50:53.325Z|I-OCEAN7-304-1214551|  26.13  13.569  32.917  27.032 1493.1177    73.7    6.48 18:19:02.92M
2018-11-02T15:50:58.386Z|I-OCEAN7-304-1214551|  26.13  13.569  32.203  26.385 1492.3578    73.8    6.51 18:19:08.00M