2018-11-02T15:45:00.446Z|I-OCEAN7-304-1214551|  26.14  13.572  33.320  27.397 1493.5564    71.1    6.23 18:13:10.04M
2018-11-02T15:45:05.506Z|I-OCEAN7-304-1214551|  26.14  13.572  33.321  27.398 1493.5562    71.2    6.24 18:13:15.10M
2018-11-02T15:45:10.567Z|I-OCEAN7-304-1214551|  26.15  13.572  33.321  27.398 1493.5570    71.3    6.25 18:13:20.16M
2018-11-02T15:45:15.627Z|I-OCEAN7-304-1214551|  26.10  13.573  33.321  27.398 1493.5571    71.8    6.29 18:13:25.22M
2018-11-02T15:45:20.687Z|I-OCEAN7-304-1214551|  26.07  13.573  33.322  27.399 1493.5576    71.5    6.27 18:13:30.28M
2018-11-02T15:45:25.747Z|I-OCEAN7-304-1214551|  26.08  13.573  33.333  27.409 1493.5697    70.7    6.20 18:13:35.34M
2018-11-02T15:45:30.547Z|I-OCEAN7-304-1214551|  26.12  13.573  33.334  27.410 1493.5718    69.9    6.12 18:13:40.40M
2018-11-02T15:45:35.608Z|I-OCEAN7-304-1214551|  26.11  13.573  33.336  27.411 1493.5730    69.6    6.10 18:13:45.20M
2018-11-02T15:45:40.674Z|I-OCEAN7-304-1214551|  26.14  13.573  33.337  27.412 1493.5746    70.5    6.17 18:13:50.26M
2018-11-02T15:45:45.728Z|I-OCEAN7-304-1214551|  26.14  13.573  33.369  27.442 1493.6091    70.8    6.21 18:13:55.32M
2018-11-02T15:45:50.783Z|I-OCEAN7-304-1214551|  26.18  13.572  33.393  27.463 1493.6349    70.6    6.18 18:14:00.38M
2018-11-02T15:45:55.844Z|I-OCEAN7-304-1214551|  26.14  13.573  33.393  27.464 1493.6349    70.7    6.20 18:14:05.44M