2018-11-02T15:43:04.077Z|I-OCEAN7-304-1214551|  26.14  13.572  32.849  26.969 1493.0525    70.6    6.21 18:11:13.91M
2018-11-02T15:43:09.137Z|I-OCEAN7-304-1214551|  26.14  13.572  32.850  26.970 1493.0533    70.3    6.18 18:11:18.71M
2018-11-02T15:43:14.197Z|I-OCEAN7-304-1214551|  26.16  13.572  32.851  26.970 1493.0538    70.4    6.19 18:11:23.77M
2018-11-02T15:43:19.257Z|I-OCEAN7-304-1214551|  26.16  13.572  32.873  26.991 1493.0773    70.7    6.22 18:11:28.83M
2018-11-02T15:43:24.318Z|I-OCEAN7-304-1214551|  26.16  13.571  32.906  27.021 1493.1121    70.5    6.20 18:11:33.89M
2018-11-02T15:43:29.378Z|I-OCEAN7-304-1214551|  26.16  13.571  32.900  27.015 1493.1051    70.6    6.20 18:11:38.95M
2018-11-02T15:43:34.435Z|I-OCEAN7-304-1214551|  26.12  13.572  32.944  27.056 1493.1522    71.8    6.31 18:11:44.03M
2018-11-02T15:43:39.493Z|I-OCEAN7-304-1214551|  26.17  13.572  32.970  27.079 1493.1820    71.5    6.28 18:11:49.09M
2018-11-02T15:43:44.555Z|I-OCEAN7-304-1214551|  26.15  13.572  32.970  27.079 1493.1827    71.2    6.25 18:11:54.14M
2018-11-02T15:43:49.608Z|I-OCEAN7-304-1214551|  26.13  13.573  32.998  27.103 1493.2124    70.7    6.21 18:11:59.20M
2018-11-02T15:43:54.675Z|I-OCEAN7-304-1214551|  26.13  13.573  33.054  27.155 1493.2727    71.0    6.24 18:12:04.26M
2018-11-02T15:43:59.739Z|I-OCEAN7-304-1214551|  26.15  13.573  33.054  27.154 1493.2727    70.6    6.20 18:12:09.32M