2018-11-02T15:41:03.167Z|I-OCEAN7-304-1214551|  26.13  13.574  32.941  27.052 1493.1545    71.2    6.25 18:09:12.74M
2018-11-02T15:41:08.222Z|I-OCEAN7-304-1214551|  26.17  13.573  32.891  27.006 1493.1012    70.9    6.23 18:09:17.80M
2018-11-02T15:41:13.282Z|I-OCEAN7-304-1214551|  26.18  13.573  32.881  26.997 1493.0898    70.3    6.18 18:09:22.85M
2018-11-02T15:41:18.342Z|I-OCEAN7-304-1214551|  26.14  13.573  32.879  26.996 1493.0870    70.1    6.16 18:09:27.91M
2018-11-02T15:41:23.403Z|I-OCEAN7-304-1214551|  26.14  13.573  32.859  26.977 1493.0654    70.4    6.18 18:09:32.97M
2018-11-02T15:41:28.463Z|I-OCEAN7-304-1214551|  26.14  13.573  32.859  26.977 1493.0653    71.7    6.30 18:09:38.05M
2018-11-02T15:41:33.523Z|I-OCEAN7-304-1214551|  26.17  13.573  32.840  26.960 1493.0455    72.2    6.34 18:09:43.11M
2018-11-02T15:41:38.583Z|I-OCEAN7-304-1214551|  26.12  13.573  32.829  26.950 1493.0332    72.4    6.36 18:09:48.17M
2018-11-02T15:41:43.644Z|I-OCEAN7-304-1214551|  26.17  13.573  32.774  26.900 1492.9760    72.2    6.35 18:09:53.23M
2018-11-02T15:41:48.704Z|I-OCEAN7-304-1214551|  26.13  13.573  32.774  26.900 1492.9749    71.8    6.31 18:09:58.28M
2018-11-02T15:41:53.764Z|I-OCEAN7-304-1214551|  26.13  13.573  32.743  26.872 1492.9419    71.6    6.30 18:10:03.34M
2018-11-02T15:41:58.824Z|I-OCEAN7-304-1214551|  26.16  13.573  32.668  26.804 1492.8634    71.4    6.28 18:10:08.40M