2018-11-02T15:39:01.731Z|I-OCEAN7-304-1214551|  26.18  13.573  32.627  26.767 1492.8187    71.1    6.25 18:07:11.31M
2018-11-02T15:39:06.795Z|I-OCEAN7-304-1214551|  26.18  13.573  32.628  26.767 1492.8192    70.9    6.24 18:07:16.37M
2018-11-02T15:39:11.851Z|I-OCEAN7-304-1214551|  26.15  13.573  32.623  26.763 1492.8147    70.9    6.24 18:07:21.43M
2018-11-02T15:39:16.915Z|I-OCEAN7-304-1214551|  26.19  13.573  32.622  26.762 1492.8138    71.2    6.26 18:07:26.48M
2018-11-02T15:39:21.972Z|I-OCEAN7-304-1214551|  26.16  13.573  32.622  26.763 1492.8132    72.4    6.37 18:07:31.54M
2018-11-02T15:39:27.035Z|I-OCEAN7-304-1214551|  26.19  13.573  32.623  26.764 1492.8147    71.8    6.32 18:07:36.60M
2018-11-02T15:39:32.087Z|I-OCEAN7-304-1214551|  26.17  13.573  32.625  26.765 1492.8154    71.3    6.27 18:07:41.66M
2018-11-02T15:39:37.155Z|I-OCEAN7-304-1214551|  26.21  13.573  32.626  26.766 1492.8180    71.0    6.25 18:07:46.72M
2018-11-02T15:39:42.213Z|I-OCEAN7-304-1214551|  26.23  13.573  32.645  26.783 1492.8389    72.7    6.40 18:07:51.78M
2018-11-02T15:39:47.275Z|I-OCEAN7-304-1214551|  26.24  13.573  32.683  26.818 1492.8800    73.4    6.46 18:07:56.84M
2018-11-02T15:39:52.328Z|I-OCEAN7-304-1214551|  26.22  13.573  32.743  26.872 1492.9434    73.8    6.49 18:08:01.90M
2018-11-02T15:39:57.393Z|I-OCEAN7-304-1214551|  26.18  13.573  32.786  26.911 1492.9885    73.2    6.44 18:08:06.95M