2018-11-02T15:37:00.300Z|I-OCEAN7-304-1214551|  26.26  13.572  32.795  26.920 1492.9980    69.8    6.13 18:05:09.86M
2018-11-02T15:37:05.360Z|I-OCEAN7-304-1214551|  26.21  13.572  32.775  26.901 1492.9745    70.3    6.18 18:05:14.92M
2018-11-02T15:37:10.416Z|I-OCEAN7-304-1214551|  26.24  13.572  32.739  26.869 1492.9365    70.7    6.21 18:05:20.00M
2018-11-02T15:37:15.476Z|I-OCEAN7-304-1214551|  26.21  13.572  32.738  26.869 1492.9351    71.2    6.26 18:05:25.05M
2018-11-02T15:37:20.536Z|I-OCEAN7-304-1214551|  26.21  13.572  32.738  26.869 1492.9352    71.3    6.27 18:05:30.11M
2018-11-02T15:37:25.601Z|I-OCEAN7-304-1214551|  26.20  13.572  32.738  26.868 1492.9341    71.2    6.26 18:05:35.17M
2018-11-02T15:37:30.657Z|I-OCEAN7-304-1214551|  26.16  13.572  32.705  26.839 1492.8983    70.8    6.23 18:05:40.23M
2018-11-02T15:37:35.717Z|I-OCEAN7-304-1214551|  26.15  13.572  32.698  26.832 1492.8911    70.7    6.21 18:05:45.29M
2018-11-02T15:37:40.777Z|I-OCEAN7-304-1214551|  26.21  13.572  32.698  26.832 1492.8915    70.0    6.16 18:05:50.35M
2018-11-02T15:37:45.837Z|I-OCEAN7-304-1214551|  26.21  13.572  32.690  26.824 1492.8833    69.5    6.12 18:05:55.41M
2018-11-02T15:37:50.898Z|I-OCEAN7-304-1214551|  26.25  13.572  32.660  26.797 1492.8534    69.0    6.07 18:06:00.47M
2018-11-02T15:37:55.954Z|I-OCEAN7-304-1214551|  26.21  13.572  32.636  26.775 1492.8264    69.4    6.11 18:06:05.53M