2018-11-02T15:32:02.036Z|I-OCEAN7-304-1214551|  26.20  13.573  33.542  27.598 1493.7969    72.5    6.34 18:00:11.59M
2018-11-02T15:32:07.096Z|I-OCEAN7-304-1214551|  26.21  13.573  33.542  27.599 1493.7970    71.9    6.30 18:00:16.65M
2018-11-02T15:32:12.157Z|I-OCEAN7-304-1214551|  26.25  13.573  33.543  27.599 1493.7981    72.0    6.30 18:00:21.71M
2018-11-02T15:32:17.217Z|I-OCEAN7-304-1214551|  26.29  13.573  33.544  27.600 1493.7990    72.0    6.30 18:00:26.77M
2018-11-02T15:32:22.277Z|I-OCEAN7-304-1214551|  26.28  13.573  33.543  27.600 1493.7982    72.9    6.38 18:00:31.83M
2018-11-02T15:32:27.332Z|I-OCEAN7-304-1214551|  26.25  13.572  33.499  27.560 1493.7487    72.8    6.37 18:00:36.88M
2018-11-02T15:32:32.393Z|I-OCEAN7-304-1214551|  26.25  13.572  33.491  27.553 1493.7391    71.7    6.28 18:00:41.94M
2018-11-02T15:32:37.453Z|I-OCEAN7-304-1214551|  26.25  13.572  33.475  27.539 1493.7216    70.7    6.19 18:00:47.02M
2018-11-02T15:32:42.513Z|I-OCEAN7-304-1214551|  26.25  13.571  33.474  27.537 1493.7198    70.2    6.15 18:00:52.08M
2018-11-02T15:32:47.573Z|I-OCEAN7-304-1214551|  26.21  13.571  33.457  27.522 1493.7014    69.8    6.11 18:00:57.14M
2018-11-02T15:32:52.373Z|I-OCEAN7-304-1214551|  26.26  13.571  33.440  27.506 1493.6831    69.5    6.09 18:01:02.20M
2018-11-02T15:32:57.432Z|I-OCEAN7-304-1214551|  26.23  13.572  33.423  27.491 1493.6655    69.9    6.12 18:01:07.00M