2018-11-02T15:30:00.870Z|I-OCEAN7-304-1214551|  26.24  13.573  33.196  27.284 1493.4269    69.6    6.10 17:58:10.42M
2018-11-02T15:30:05.921Z|I-OCEAN7-304-1214551|  26.24  13.572  33.204  27.291 1493.4338    69.3    6.08 17:58:15.48M
2018-11-02T15:30:10.981Z|I-OCEAN7-304-1214551|  26.24  13.572  33.205  27.293 1493.4341    69.7    6.11 17:58:20.53M
2018-11-02T15:30:16.041Z|I-OCEAN7-304-1214551|  26.24  13.572  33.206  27.294 1493.4344    69.8    6.12 17:58:25.59M
2018-11-02T15:30:21.101Z|I-OCEAN7-304-1214551|  26.27  13.571  33.207  27.295 1493.4352    69.7    6.12 17:58:30.65M
2018-11-02T15:30:26.161Z|I-OCEAN7-304-1214551|  26.27  13.571  33.209  27.297 1493.4360    69.9    6.13 17:58:35.71M
2018-11-02T15:30:31.222Z|I-OCEAN7-304-1214551|  26.24  13.571  33.210  27.298 1493.4362    71.2    6.25 17:58:40.77M
2018-11-02T15:30:36.282Z|I-OCEAN7-304-1214551|  26.26  13.571  33.206  27.295 1493.4324    71.8    6.30 17:58:45.83M
2018-11-02T15:30:41.342Z|I-OCEAN7-304-1214551|  26.23  13.571  33.208  27.296 1493.4338    72.6    6.36 17:58:50.89M
2018-11-02T15:30:46.397Z|I-OCEAN7-304-1214551|  26.27  13.571  33.209  27.297 1493.4357    71.9    6.30 17:58:55.95M
2018-11-02T15:30:51.458Z|I-OCEAN7-304-1214551|  26.26  13.571  33.210  27.298 1493.4368    72.1    6.32 17:59:01.02M
2018-11-02T15:30:56.524Z|I-OCEAN7-304-1214551|  26.29  13.571  33.239  27.324 1493.4684    71.5    6.27 17:59:06.08M