2018-11-02T15:28:04.490Z|I-OCEAN7-304-1214551|  26.27  13.573  33.127  27.221 1493.3523    70.9    6.22 17:56:14.05M
2018-11-02T15:28:09.550Z|I-OCEAN7-304-1214551|  26.28  13.573  33.135  27.228 1493.3618    70.4    6.18 17:56:19.10M
2018-11-02T15:28:14.615Z|I-OCEAN7-304-1214551|  26.28  13.573  33.177  27.266 1493.4071    70.7    6.20 17:56:24.16M
2018-11-02T15:28:19.671Z|I-OCEAN7-304-1214551|  26.26  13.573  33.200  27.287 1493.4309    70.4    6.17 17:56:29.23M
2018-11-02T15:28:24.731Z|I-OCEAN7-304-1214551|  26.29  13.573  33.228  27.313 1493.4615    70.1    6.15 17:56:34.28M
2018-11-02T15:28:29.791Z|I-OCEAN7-304-1214551|  26.30  13.573  33.129  27.222 1493.3562    70.6    6.19 17:56:39.34M
2018-11-02T15:28:34.851Z|I-OCEAN7-304-1214551|  26.30  13.570  33.128  27.224 1493.3474    71.1    6.24 17:56:44.40M
2018-11-02T15:28:39.912Z|I-OCEAN7-304-1214551|  26.28  13.570  33.166  27.258 1493.3866    70.8    6.21 17:56:49.46M
2018-11-02T15:28:44.967Z|I-OCEAN7-304-1214551|  26.31  13.570  33.236  27.322 1493.4620    70.9    6.22 17:56:54.52M
2018-11-02T15:28:50.031Z|I-OCEAN7-304-1214551|  26.27  13.570  33.301  27.381 1493.5320    71.3    6.25 17:56:59.58M
2018-11-02T15:28:55.087Z|I-OCEAN7-304-1214551|  26.28  13.570  33.324  27.402 1493.5575    72.0    6.31 17:57:04.64M