2018-11-02T15:26:03.579Z|I-OCEAN7-304-1214551|  26.28  13.572  33.333  27.409 1493.5718    71.6    6.27 17:54:13.13M
2018-11-02T15:26:08.634Z|I-OCEAN7-304-1214551|  26.29  13.572  33.328  27.404 1493.5667    71.4    6.26 17:54:18.19M
2018-11-02T15:26:13.695Z|I-OCEAN7-304-1214551|  26.32  13.573  33.327  27.403 1493.5673    70.4    6.17 17:54:23.24M
2018-11-02T15:26:18.755Z|I-OCEAN7-304-1214551|  26.35  13.573  33.326  27.402 1493.5664    69.9    6.13 17:54:28.30M
2018-11-02T15:26:23.815Z|I-OCEAN7-304-1214551|  26.31  13.573  33.325  27.401 1493.5646    69.8    6.12 17:54:33.36M
2018-11-02T15:26:28.615Z|I-OCEAN7-304-1214551|  26.31  13.573  33.283  27.363 1493.5200    69.4    6.09 17:54:38.42M
2018-11-02T15:26:33.676Z|I-OCEAN7-304-1214551|  26.31  13.573  33.284  27.363 1493.5210    69.8    6.12 17:54:43.22M
2018-11-02T15:26:38.736Z|I-OCEAN7-304-1214551|  26.32  13.573  33.251  27.334 1493.4867    70.3    6.16 17:54:48.29M
2018-11-02T15:26:43.796Z|I-OCEAN7-304-1214551|  26.27  13.573  33.241  27.325 1493.4752    71.6    6.28 17:54:53.35M
2018-11-02T15:26:48.856Z|I-OCEAN7-304-1214551|  26.31  13.573  33.162  27.252 1493.3914    71.5    6.27 17:54:58.40M
2018-11-02T15:26:53.912Z|I-OCEAN7-304-1214551|  26.31  13.573  33.109  27.205 1493.3354    71.1    6.24 17:55:03.46M
2018-11-02T15:26:58.977Z|I-OCEAN7-304-1214551|  26.35  13.573  33.099  27.195 1493.3242    71.1    6.24 17:55:08.52M