2018-11-02T15:24:02.667Z|I-OCEAN7-304-1214551|  26.34  13.573  33.422  27.489 1493.6698    68.5    6.00 17:52:12.46M
2018-11-02T15:24:07.729Z|I-OCEAN7-304-1214551|  26.38  13.573  33.424  27.491 1493.6730    69.2    6.06 17:52:17.27M
2018-11-02T15:24:12.787Z|I-OCEAN7-304-1214551|  26.35  13.573  33.431  27.497 1493.6794    70.4    6.17 17:52:22.33M
2018-11-02T15:24:17.844Z|I-OCEAN7-304-1214551|  26.32  13.573  33.432  27.498 1493.6794    71.8    6.29 17:52:27.39M
2018-11-02T15:24:22.907Z|I-OCEAN7-304-1214551|  26.29  13.573  33.431  27.498 1493.6777    72.1    6.32 17:52:32.44M
2018-11-02T15:24:27.970Z|I-OCEAN7-304-1214551|  26.29  13.572  33.382  27.453 1493.6244    71.8    6.29 17:52:37.50M
2018-11-02T15:24:33.029Z|I-OCEAN7-304-1214551|  26.29  13.572  33.357  27.431 1493.5977    71.6    6.27 17:52:42.56M
2018-11-02T15:24:38.080Z|I-OCEAN7-304-1214551|  26.29  13.572  33.358  27.431 1493.5973    72.4    6.35 17:52:47.62M
2018-11-02T15:24:43.140Z|I-OCEAN7-304-1214551|  26.32  13.571  33.357  27.431 1493.5964    72.8    6.38 17:52:52.68M
2018-11-02T15:24:48.201Z|I-OCEAN7-304-1214551|  26.32  13.571  33.367  27.440 1493.6056    72.9    6.38 17:52:57.74M
2018-11-02T15:24:53.001Z|I-OCEAN7-304-1214551|  26.32  13.571  33.382  27.455 1493.6215    71.8    6.29 17:53:02.79M
2018-11-02T15:24:57.801Z|I-OCEAN7-304-1214551|  26.32  13.571  33.384  27.456 1493.6228    70.9    6.22 17:53:07.60M