2018-11-02T15:21:01.555Z|I-OCEAN7-304-1214551|  26.39  13.573  33.125  27.219 1493.3524    72.2    6.33 17:49:11.10M
2018-11-02T15:21:06.615Z|I-OCEAN7-304-1214551|  26.39  13.573  33.183  27.272 1493.4144    71.9    6.30 17:49:16.15M
2018-11-02T15:21:11.675Z|I-OCEAN7-304-1214551|  26.35  13.573  33.183  27.272 1493.4143    71.1    6.23 17:49:21.21M
2018-11-02T15:21:16.736Z|I-OCEAN7-304-1214551|  26.36  13.573  33.104  27.200 1493.3303    70.8    6.21 17:49:26.27M
2018-11-02T15:21:21.796Z|I-OCEAN7-304-1214551|  26.40  13.573  33.112  27.207 1493.3390    70.8    6.21 17:49:31.33M
2018-11-02T15:21:26.851Z|I-OCEAN7-304-1214551|  26.35  13.573  33.108  27.203 1493.3346    72.2    6.33 17:49:36.39M
2018-11-02T15:21:31.916Z|I-OCEAN7-304-1214551|  26.38  13.573  33.075  27.173 1493.2998    72.9    6.40 17:49:41.45M
2018-11-02T15:21:36.972Z|I-OCEAN7-304-1214551|  26.38  13.573  33.111  27.206 1493.3381    73.5    6.45 17:49:46.51M
2018-11-02T15:21:42.032Z|I-OCEAN7-304-1214551|  26.38  13.573  33.110  27.205 1493.3379    73.1    6.41 17:49:51.56M
2018-11-02T15:21:47.092Z|I-OCEAN7-304-1214551|  26.36  13.573  33.073  27.172 1493.2971    72.8    6.39 17:49:56.62M
2018-11-02T15:21:52.152Z|I-OCEAN7-304-1214551|  26.36  13.573  33.074  27.172 1493.2982    71.8    6.30 17:50:01.68M
2018-11-02T15:21:57.213Z|I-OCEAN7-304-1214551|  26.37  13.573  33.103  27.198 1493.3307    72.3    6.34 17:50:06.74M