2018-11-02T15:19:00.387Z|I-OCEAN7-304-1214551|  26.43  13.572  33.233  27.318 1493.4680    70.4    6.17 17:47:09.90M
2018-11-02T15:19:05.445Z|I-OCEAN7-304-1214551|  26.40  13.572  33.172  27.262 1493.4022    70.6    6.19 17:47:14.96M
2018-11-02T15:19:10.500Z|I-OCEAN7-304-1214551|  26.36  13.572  33.134  27.228 1493.3611    70.3    6.17 17:47:20.04M
2018-11-02T15:19:15.565Z|I-OCEAN7-304-1214551|  26.36  13.572  33.110  27.206 1493.3350    70.2    6.16 17:47:25.10M
2018-11-02T15:19:20.626Z|I-OCEAN7-304-1214551|  26.39  13.572  33.073  27.172 1493.2957    70.8    6.22 17:47:30.16M
2018-11-02T15:19:25.681Z|I-OCEAN7-304-1214551|  26.39  13.572  33.063  27.163 1493.2852    71.3    6.26 17:47:35.21M
2018-11-02T15:19:30.747Z|I-OCEAN7-304-1214551|  26.37  13.572  33.133  27.227 1493.3604    71.6    6.28 17:47:40.27M
2018-11-02T15:19:35.801Z|I-OCEAN7-304-1214551|  26.42  13.572  33.159  27.250 1493.3877    71.7    6.29 17:47:45.34M
2018-11-02T15:19:40.866Z|I-OCEAN7-304-1214551|  26.38  13.572  33.159  27.251 1493.3873    71.3    6.25 17:47:50.39M
2018-11-02T15:19:45.921Z|I-OCEAN7-304-1214551|  26.41  13.572  33.140  27.233 1493.3678    70.3    6.17 17:47:55.45M
2018-11-02T15:19:50.977Z|I-OCEAN7-304-1214551|  26.38  13.572  33.119  27.214 1493.3450    69.7    6.12 17:48:00.51M
2018-11-02T15:19:56.042Z|I-OCEAN7-304-1214551|  26.41  13.572  33.043  27.144 1493.2640    69.3    6.09 17:48:05.57M