2018-11-02T15:17:04.009Z|I-OCEAN7-304-1214551|  26.38  13.573  33.830  27.861 1494.1062    71.0    6.21 17:45:13.53M
2018-11-02T15:17:09.069Z|I-OCEAN7-304-1214551|  26.38  13.573  33.845  27.875 1494.1230    71.0    6.20 17:45:18.59M
2018-11-02T15:17:14.129Z|I-OCEAN7-304-1214551|  26.38  13.573  33.847  27.877 1494.1249    71.0    6.20 17:45:23.65M
2018-11-02T15:17:19.190Z|I-OCEAN7-304-1214551|  26.37  13.573  33.848  27.878 1494.1254    71.4    6.24 17:45:28.71M
2018-11-02T15:17:24.250Z|I-OCEAN7-304-1214551|  26.36  13.573  33.849  27.879 1494.1267    72.0    6.29 17:45:33.77M
2018-11-02T15:17:29.310Z|I-OCEAN7-304-1214551|  26.37  13.573  33.793  27.827 1494.0657    72.6    6.35 17:45:38.83M
2018-11-02T15:17:34.370Z|I-OCEAN7-304-1214551|  26.41  13.573  33.559  27.614 1493.8160    72.0    6.30 17:45:43.89M
2018-11-02T15:17:39.427Z|I-OCEAN7-304-1214551|  26.45  13.572  33.396  27.466 1493.6423    71.9    6.30 17:45:48.94M
2018-11-02T15:17:44.491Z|I-OCEAN7-304-1214551|  26.41  13.573  33.296  27.375 1493.5347    71.0    6.23 17:45:54.02M
2018-11-02T15:17:49.547Z|I-OCEAN7-304-1214551|  26.38  13.572  33.241  27.325 1493.4749    71.0    6.22 17:45:59.08M
2018-11-02T15:17:54.611Z|I-OCEAN7-304-1214551|  26.42  13.572  33.173  27.263 1493.4031    71.4    6.26 17:46:04.14M
2018-11-02T15:17:59.667Z|I-OCEAN7-304-1214551|  26.36  13.572  33.148  27.240 1493.3745    72.5    6.36 17:46:09.20M