2018-11-02T15:15:02.573Z|I-OCEAN7-304-1214551|  26.39  13.571  33.748  27.788 1494.0145    69.9    6.11 17:43:12.11M
2018-11-02T15:15:07.638Z|I-OCEAN7-304-1214551|  26.40  13.571  33.702  27.745 1493.9663    69.4    6.07 17:43:17.16M
2018-11-02T15:15:12.699Z|I-OCEAN7-304-1214551|  26.41  13.572  33.624  27.674 1493.8844    69.4    6.07 17:43:22.22M
2018-11-02T15:15:17.759Z|I-OCEAN7-304-1214551|  26.38  13.572  33.683  27.727 1493.9463    71.2    6.22 17:43:27.28M
2018-11-02T15:15:22.814Z|I-OCEAN7-304-1214551|  26.42  13.572  33.595  27.647 1493.8536    72.3    6.33 17:43:32.34M
2018-11-02T15:15:27.874Z|I-OCEAN7-304-1214551|  26.38  13.572  33.539  27.596 1493.7933    72.9    6.39 17:43:37.40M
2018-11-02T15:15:32.935Z|I-OCEAN7-304-1214551|  26.40  13.572  33.511  27.570 1493.7632    73.1    6.40 17:43:42.46M
2018-11-02T15:15:37.995Z|I-OCEAN7-304-1214551|  26.40  13.572  33.511  27.571 1493.7635    72.6    6.35 17:43:47.51M
2018-11-02T15:15:43.055Z|I-OCEAN7-304-1214551|  26.43  13.572  33.524  27.583 1493.7771    72.0    6.31 17:43:52.57M
2018-11-02T15:15:48.115Z|I-OCEAN7-304-1214551|  26.40  13.572  33.605  27.657 1493.8639    71.1    6.22 17:43:57.63M
2018-11-02T15:15:53.175Z|I-OCEAN7-304-1214551|  26.40  13.572  33.678  27.724 1493.9419    71.1    6.22 17:44:02.69M
2018-11-02T15:15:58.236Z|I-OCEAN7-304-1214551|  26.42  13.572  33.702  27.745 1493.9667    71.7    6.27 17:44:07.75M