2018-11-02T15:13:01.407Z|I-OCEAN7-304-1214551|  26.41  13.572  33.300  27.379 1493.5389    69.7    6.11 17:41:10.91M
2018-11-02T15:13:06.465Z|I-OCEAN7-304-1214551|  26.46  13.572  33.197  27.285 1493.4286    69.4    6.09 17:41:15.97M
2018-11-02T15:13:11.523Z|I-OCEAN7-304-1214551|  26.46  13.572  33.187  27.276 1493.4180    69.0    6.06 17:41:21.05M
2018-11-02T15:13:16.585Z|I-OCEAN7-304-1214551|  26.45  13.573  33.169  27.259 1493.3997    68.9    6.05 17:41:26.10M
2018-11-02T15:13:21.643Z|I-OCEAN7-304-1214551|  26.45  13.573  33.115  27.210 1493.3433    69.4    6.09 17:41:31.16M
2018-11-02T15:13:26.705Z|I-OCEAN7-304-1214551|  26.45  13.573  33.055  27.155 1493.2792    70.2    6.16 17:41:36.22M
2018-11-02T15:13:31.764Z|I-OCEAN7-304-1214551|  26.38  13.573  33.019  27.123 1493.2401    71.4    6.27 17:41:41.28M
2018-11-02T15:13:36.824Z|I-OCEAN7-304-1214551|  26.39  13.573  33.193  27.281 1493.4260    72.1    6.33 17:41:46.34M
2018-11-02T15:13:41.884Z|I-OCEAN7-304-1214551|  26.39  13.573  33.194  27.282 1493.4255    71.9    6.30 17:41:51.40M
2018-11-02T15:13:46.946Z|I-OCEAN7-304-1214551|  26.39  13.573  33.167  27.257 1493.3966    71.5    6.27 17:41:56.46M
2018-11-02T15:13:52.005Z|I-OCEAN7-304-1214551|  26.41  13.573  33.197  27.285 1493.4296    70.8    6.21 17:42:01.52M
2018-11-02T15:13:57.064Z|I-OCEAN7-304-1214551|  26.41  13.573  33.219  27.305 1493.4531    71.2    6.25 17:42:06.58M