2018-11-02T15:11:05.032Z|I-OCEAN7-304-1214551|  26.41  13.572  33.820  27.852 1494.0956    70.0    6.12 17:39:14.54M
2018-11-02T15:11:10.092Z|I-OCEAN7-304-1214551|  26.42  13.573  33.820  27.852 1494.0964    70.7    6.18 17:39:19.60M
2018-11-02T15:11:15.153Z|I-OCEAN7-304-1214551|  26.44  13.573  33.847  27.876 1494.1265    71.2    6.22 17:39:24.66M
2018-11-02T15:11:20.213Z|I-OCEAN7-304-1214551|  26.47  13.573  33.931  27.952 1494.2174    71.0    6.20 17:39:29.72M
2018-11-02T15:11:25.268Z|I-OCEAN7-304-1214551|  26.46  13.574  34.140  28.144 1494.4421    71.1    6.21 17:39:34.77M
2018-11-02T15:11:30.328Z|I-OCEAN7-304-1214551|  26.42  13.574  34.207  28.205 1494.5139    71.3    6.22 17:39:39.83M
2018-11-02T15:11:35.484Z|I-OCEAN7-304-1214551|  26.42  13.574  34.184  28.183 1494.4893    71.6    6.24 17:39:44.89M
2018-11-02T15:11:40.449Z|I-OCEAN7-304-1214551|  26.44  13.571  34.178  28.180 1494.4766    70.8    6.18 17:39:50.06M
2018-11-02T15:11:45.509Z|I-OCEAN7-304-1214551|  26.44  13.571  34.140  28.145 1494.4354    70.8    6.17 17:39:55.03M
2018-11-02T15:11:50.569Z|I-OCEAN7-304-1214551|  26.44  13.571  34.061  28.073 1494.3507    71.1    6.20 17:40:00.09M
2018-11-02T15:11:55.629Z|I-OCEAN7-304-1214551|  26.45  13.571  33.993  28.011 1494.2766    70.5    6.16 17:40:05.15M