2018-11-02T15:08:03.144Z|I-OCEAN7-304-1214551|  26.46  13.572  33.016  27.120 1493.2361    68.6    6.02 17:36:12.64M
2018-11-02T15:08:08.204Z|I-OCEAN7-304-1214551|  26.49  13.572  33.010  27.115 1493.2296    69.0    6.06 17:36:17.70M
2018-11-02T15:08:13.262Z|I-OCEAN7-304-1214551|  26.46  13.572  33.009  27.114 1493.2290    69.6    6.11 17:36:22.76M
2018-11-02T15:08:18.324Z|I-OCEAN7-304-1214551|  26.46  13.572  33.015  27.120 1493.2350    70.5    6.19 17:36:27.82M
2018-11-02T15:08:23.382Z|I-OCEAN7-304-1214551|  26.46  13.572  33.033  27.136 1493.2533    70.8    6.21 17:36:32.87M
2018-11-02T15:08:28.440Z|I-OCEAN7-304-1214551|  26.47  13.572  33.034  27.137 1493.2544    70.1    6.16 17:36:37.93M
2018-11-02T15:08:33.240Z|I-OCEAN7-304-1214551|  26.45  13.572  33.034  27.137 1493.2548    69.9    6.14 17:36:43.01M
2018-11-02T15:08:38.303Z|I-OCEAN7-304-1214551|  26.46  13.572  33.043  27.145 1493.2635    70.7    6.21 17:36:47.80M
2018-11-02T15:08:43.360Z|I-OCEAN7-304-1214551|  26.47  13.572  33.038  27.141 1493.2578    70.9    6.22 17:36:52.86M
2018-11-02T15:08:48.424Z|I-OCEAN7-304-1214551|  26.45  13.572  33.036  27.139 1493.2567    70.6    6.20 17:36:57.92M
2018-11-02T15:08:53.476Z|I-OCEAN7-304-1214551|  26.49  13.572  33.035  27.138 1493.2566    70.6    6.20 17:37:02.97M
2018-11-02T15:08:58.536Z|I-OCEAN7-304-1214551|  26.48  13.572  33.034  27.137 1493.2551    70.3    6.17 17:37:08.05M