2018-11-02T15:06:01.968Z|I-OCEAN7-304-1214551|  26.49  13.572  33.651  27.698 1493.9142    70.2    6.14 17:34:11.47M
2018-11-02T15:06:07.028Z|I-OCEAN7-304-1214551|  26.50  13.572  33.667  27.713 1493.9323    70.3    6.15 17:34:16.53M
2018-11-02T15:06:12.088Z|I-OCEAN7-304-1214551|  26.51  13.572  33.696  27.739 1493.9645    70.1    6.13 17:34:21.58M
2018-11-02T15:06:16.889Z|I-OCEAN7-304-1214551|  26.51  13.573  33.706  27.748 1493.9750    70.2    6.14 17:34:26.64M
2018-11-02T15:06:21.944Z|I-OCEAN7-304-1214551|  26.48  13.573  33.755  27.793 1494.0275    70.1    6.13 17:34:31.45M
2018-11-02T15:06:27.004Z|I-OCEAN7-304-1214551|  26.48  13.573  33.765  27.802 1494.0378    70.0    6.12 17:34:36.50M
2018-11-02T15:06:32.064Z|I-OCEAN7-304-1214551|  26.48  13.573  33.765  27.802 1494.0393    69.8    6.10 17:34:41.56M
2018-11-02T15:06:37.125Z|I-OCEAN7-304-1214551|  26.49  13.573  33.766  27.802 1494.0393    69.6    6.09 17:34:46.62M
2018-11-02T15:06:42.185Z|I-OCEAN7-304-1214551|  26.49  13.573  33.766  27.803 1494.0396    69.4    6.07 17:34:51.68M
2018-11-02T15:06:47.245Z|I-OCEAN7-304-1214551|  26.46  13.572  33.771  27.808 1494.0438    69.3    6.06 17:34:56.74M
2018-11-02T15:06:52.305Z|I-OCEAN7-304-1214551|  26.46  13.572  33.771  27.808 1494.0437    69.0    6.03 17:35:01.80M
2018-11-02T15:06:57.366Z|I-OCEAN7-304-1214551|  26.46  13.572  33.771  27.808 1494.0441    69.2    6.05 17:35:06.86M