2018-11-02T15:04:00.802Z|I-OCEAN7-304-1214551|  26.51  13.572  33.632  27.681 1493.8948    71.3    6.24 17:32:10.29M
2018-11-02T15:04:05.861Z|I-OCEAN7-304-1214551|  26.49  13.572  33.662  27.709 1493.9260    72.1    6.31 17:32:15.36M
2018-11-02T15:04:10.918Z|I-OCEAN7-304-1214551|  26.54  13.571  33.662  27.709 1493.9253    72.5    6.34 17:32:20.41M
2018-11-02T15:04:15.973Z|I-OCEAN7-304-1214551|  26.57  13.571  33.648  27.697 1493.9111    71.7    6.28 17:32:25.47M
2018-11-02T15:04:21.033Z|I-OCEAN7-304-1214551|  26.54  13.571  33.629  27.679 1493.8903    71.0    6.21 17:32:30.53M
2018-11-02T15:04:26.094Z|I-OCEAN7-304-1214551|  26.54  13.572  33.591  27.644 1493.8503    70.1    6.14 17:32:35.59M
2018-11-02T15:04:31.154Z|I-OCEAN7-304-1214551|  26.54  13.572  33.549  27.605 1493.8053    69.3    6.06 17:32:40.65M
2018-11-02T15:04:36.214Z|I-OCEAN7-304-1214551|  26.54  13.572  33.521  27.581 1493.7760    69.0    6.04 17:32:45.71M
2018-11-02T15:04:41.269Z|I-OCEAN7-304-1214551|  26.54  13.572  33.513  27.573 1493.7670    68.5    6.00 17:32:50.76M
2018-11-02T15:04:46.335Z|I-OCEAN7-304-1214551|  26.54  13.571  33.512  27.572 1493.7649    68.5    6.00 17:32:55.82M
2018-11-02T15:04:51.395Z|I-OCEAN7-304-1214551|  26.54  13.571  33.510  27.571 1493.7634    69.0    6.04 17:33:00.88M
2018-11-02T15:04:56.450Z|I-OCEAN7-304-1214551|  26.54  13.571  33.514  27.574 1493.7661    69.1    6.05 17:33:05.94M