2018-11-02T15:02:04.687Z|I-OCEAN7-304-1214551|  26.56  13.573  33.859  27.888 1494.1405    67.3    5.88 17:30:14.43M
2018-11-02T15:02:09.747Z|I-OCEAN7-304-1214551|  26.53  13.573  33.821  27.853 1494.0996    67.2    5.87 17:30:19.24M
2018-11-02T15:02:14.803Z|I-OCEAN7-304-1214551|  26.58  13.573  33.794  27.828 1494.0721    67.2    5.87 17:30:24.30M
2018-11-02T15:02:19.863Z|I-OCEAN7-304-1214551|  26.52  13.573  33.801  27.834 1494.0775    68.4    5.98 17:30:29.36M
2018-11-02T15:02:24.923Z|I-OCEAN7-304-1214551|  26.54  13.573  33.814  27.847 1494.0934    69.7    6.09 17:30:34.41M
2018-11-02T15:02:29.983Z|I-OCEAN7-304-1214551|  26.55  13.573  34.044  28.056 1494.3403    70.6    6.16 17:30:39.47M
2018-11-02T15:02:35.043Z|I-OCEAN7-304-1214551|  26.55  13.574  34.050  28.062 1494.3474    71.2    6.21 17:30:44.53M
2018-11-02T15:02:40.104Z|I-OCEAN7-304-1214551|  26.59  13.574  33.971  27.989 1494.2631    71.1    6.21 17:30:49.59M
2018-11-02T15:02:45.164Z|I-OCEAN7-304-1214551|  26.54  13.574  33.895  27.919 1494.1812    71.9    6.28 17:30:54.65M
2018-11-02T15:02:50.224Z|I-OCEAN7-304-1214551|  26.54  13.574  33.827  27.857 1494.1088    72.3    6.32 17:30:59.71M
2018-11-02T15:02:55.284Z|I-OCEAN7-304-1214551|  26.53  13.574  33.773  27.808 1494.0505    73.2    6.40 17:31:04.77M