2018-11-02T15:00:03.771Z|I-OCEAN7-304-1214551|  26.52  13.572  33.353  27.428 1493.5962    69.8    6.12 17:28:13.26M
2018-11-02T15:00:08.832Z|I-OCEAN7-304-1214551|  26.54  13.572  33.388  27.459 1493.6343    69.9    6.12 17:28:18.32M
2018-11-02T15:00:13.887Z|I-OCEAN7-304-1214551|  26.54  13.572  33.433  27.500 1493.6832    69.8    6.11 17:28:23.38M
2018-11-02T15:00:18.692Z|I-OCEAN7-304-1214551|  26.54  13.572  33.434  27.500 1493.6835    69.7    6.11 17:28:28.43M
2018-11-02T15:00:23.747Z|I-OCEAN7-304-1214551|  26.57  13.572  33.434  27.501 1493.6844    70.2    6.15 17:28:33.24M
2018-11-02T15:00:28.808Z|I-OCEAN7-304-1214551|  26.53  13.572  33.426  27.493 1493.6754    70.9    6.21 17:28:38.30M
2018-11-02T15:00:33.873Z|I-OCEAN7-304-1214551|  26.53  13.572  33.425  27.493 1493.6740    70.8    6.20 17:28:43.35M
2018-11-02T15:00:38.928Z|I-OCEAN7-304-1214551|  26.56  13.572  33.425  27.492 1493.6742    70.7    6.19 17:28:48.42M
2018-11-02T15:00:43.988Z|I-OCEAN7-304-1214551|  26.52  13.572  33.436  27.503 1493.6857    70.2    6.15 17:28:53.48M
2018-11-02T15:00:49.044Z|I-OCEAN7-304-1214551|  26.57  13.572  33.439  27.505 1493.6887    70.2    6.15 17:28:58.53M
2018-11-02T15:00:54.109Z|I-OCEAN7-304-1214551|  26.60  13.572  33.441  27.508 1493.6913    69.9    6.12 17:29:03.59M
2018-11-02T15:00:59.164Z|I-OCEAN7-304-1214551|  26.57  13.571  33.443  27.510 1493.6923    69.7    6.11 17:29:08.65M