2018-11-02T14:55:00.967Z|I-OCEAN7-304-1214551|  26.63  13.572  33.473  27.537 1493.7261    72.1    6.31 17:23:10.44M
2018-11-02T14:55:06.028Z|I-OCEAN7-304-1214551|  26.61  13.571  33.476  27.539 1493.7274    71.1    6.22 17:23:15.50M
2018-11-02T14:55:11.098Z|I-OCEAN7-304-1214551|  26.61  13.571  33.478  27.541 1493.7302    70.5    6.18 17:23:20.56M
2018-11-02T14:55:16.148Z|I-OCEAN7-304-1214551|  26.64  13.572  33.499  27.560 1493.7537    70.5    6.17 17:23:25.62M
2018-11-02T14:55:21.208Z|I-OCEAN7-304-1214551|  26.59  13.572  33.501  27.562 1493.7552    70.9    6.21 17:23:30.68M
2018-11-02T14:55:26.269Z|I-OCEAN7-304-1214551|  26.58  13.572  33.503  27.563 1493.7576    71.4    6.25 17:23:35.74M
2018-11-02T14:55:31.329Z|I-OCEAN7-304-1214551|  26.57  13.572  33.517  27.576 1493.7726    72.6    6.35 17:23:40.80M
2018-11-02T14:55:36.384Z|I-OCEAN7-304-1214551|  26.61  13.572  33.493  27.555 1493.7477    72.5    6.35 17:23:45.86M
2018-11-02T14:55:41.444Z|I-OCEAN7-304-1214551|  26.57  13.572  33.500  27.560 1493.7540    72.2    6.32 17:23:50.91M
2018-11-02T14:55:46.505Z|I-OCEAN7-304-1214551|  26.57  13.572  33.496  27.557 1493.7511    71.6    6.27 17:23:55.97M
2018-11-02T14:55:51.565Z|I-OCEAN7-304-1214551|  26.57  13.573  33.495  27.556 1493.7506    71.0    6.22 17:24:01.05M
2018-11-02T14:55:56.625Z|I-OCEAN7-304-1214551|  26.59  13.571  33.502  27.564 1493.7539    71.0    6.21 17:24:06.11M