2018-11-02T14:53:04.859Z|I-OCEAN7-304-1214551|  26.66  13.572  33.312  27.390 1493.5536    69.7    6.11 17:21:14.33M
2018-11-02T14:53:09.659Z|I-OCEAN7-304-1214551|  26.62  13.572  33.334  27.410 1493.5767    69.2    6.07 17:21:19.39M
2018-11-02T14:53:14.718Z|I-OCEAN7-304-1214551|  26.59  13.572  33.303  27.381 1493.5447    68.9    6.04 17:21:24.19M
2018-11-02T14:53:19.779Z|I-OCEAN7-304-1214551|  26.59  13.572  33.270  27.351 1493.5090    68.6    6.01 17:21:29.25M
2018-11-02T14:53:24.833Z|I-OCEAN7-304-1214551|  26.64  13.572  33.247  27.331 1493.4862    68.1    5.97 17:21:34.31M
2018-11-02T14:53:29.898Z|I-OCEAN7-304-1214551|  26.60  13.572  33.274  27.355 1493.5138    68.2    5.98 17:21:39.36M
2018-11-02T14:53:34.958Z|I-OCEAN7-304-1214551|  26.61  13.572  33.273  27.354 1493.5137    68.3    5.99 17:21:44.42M
2018-11-02T14:53:40.018Z|I-OCEAN7-304-1214551|  26.61  13.573  33.311  27.389 1493.5543    68.1    5.97 17:21:49.48M
2018-11-02T14:53:45.074Z|I-OCEAN7-304-1214551|  26.66  13.573  33.100  27.196 1493.3298    68.6    6.02 17:21:54.54M
2018-11-02T14:53:50.138Z|I-OCEAN7-304-1214551|  26.62  13.573  33.156  27.247 1493.3899    71.0    6.23 17:21:59.60M
2018-11-02T14:53:55.284Z|I-OCEAN7-304-1214551|  26.62  13.573  33.220  27.305 1493.4591    71.5    6.27 17:22:04.66M