2018-11-02T14:51:03.687Z|I-OCEAN7-304-1214551|  26.69  13.573  33.224  27.309 1493.4641    69.7    6.11 17:19:13.15M
2018-11-02T14:51:08.742Z|I-OCEAN7-304-1214551|  26.64  13.573  33.212  27.298 1493.4496    69.5    6.09 17:19:18.21M
2018-11-02T14:51:13.807Z|I-OCEAN7-304-1214551|  26.63  13.573  33.256  27.338 1493.4968    69.4    6.09 17:19:23.27M
2018-11-02T14:51:18.867Z|I-OCEAN7-304-1214551|  26.62  13.573  33.300  27.378 1493.5428    69.4    6.08 17:19:28.33M
2018-11-02T14:51:23.923Z|I-OCEAN7-304-1214551|  26.66  13.573  33.373  27.444 1493.6217    69.6    6.10 17:19:33.39M
2018-11-02T14:51:28.978Z|I-OCEAN7-304-1214551|  26.66  13.573  33.373  27.444 1493.6221    70.0    6.14 17:19:38.45M
2018-11-02T14:51:34.043Z|I-OCEAN7-304-1214551|  26.66  13.573  33.365  27.437 1493.6134    70.2    6.15 17:19:43.50M
2018-11-02T14:51:39.098Z|I-OCEAN7-304-1214551|  26.63  13.573  33.363  27.436 1493.6111    70.4    6.17 17:19:48.57M
2018-11-02T14:51:44.164Z|I-OCEAN7-304-1214551|  26.63  13.573  33.362  27.435 1493.6097    70.7    6.19 17:19:53.62M
2018-11-02T14:51:49.219Z|I-OCEAN7-304-1214551|  26.61  13.573  33.352  27.426 1493.5984    70.6    6.19 17:19:58.68M
2018-11-02T14:51:54.279Z|I-OCEAN7-304-1214551|  26.64  13.573  33.340  27.415 1493.5859    70.6    6.19 17:20:03.74M
2018-11-02T14:51:59.339Z|I-OCEAN7-304-1214551|  26.61  13.572  33.342  27.417 1493.5868    69.9    6.12 17:20:08.80M