2018-11-02T14:49:03.036Z|I-OCEAN7-304-1214551|  26.69  13.571  33.221  27.307 1493.4559    70.1    6.15 17:17:12.49M
2018-11-02T14:49:07.831Z|I-OCEAN7-304-1214551|  26.64  13.571  33.203  27.291 1493.4357    69.8    6.12 17:17:17.55M
2018-11-02T14:49:12.896Z|I-OCEAN7-304-1214551|  26.64  13.571  33.197  27.285 1493.4290    69.6    6.11 17:17:22.35M
2018-11-02T14:49:17.687Z|I-OCEAN7-304-1214551|  26.61  13.571  33.237  27.322 1493.4718    69.8    6.12 17:17:27.41M
2018-11-02T14:49:22.752Z|I-OCEAN7-304-1214551|  26.66  13.571  33.237  27.323 1493.4728    69.7    6.11 17:17:32.21M
2018-11-02T14:49:27.807Z|I-OCEAN7-304-1214551|  26.66  13.571  33.213  27.301 1493.4467    70.0    6.14 17:17:37.28M
2018-11-02T14:49:32.872Z|I-OCEAN7-304-1214551|  26.65  13.571  33.207  27.295 1493.4387    69.9    6.13 17:17:42.33M
2018-11-02T14:49:37.936Z|I-OCEAN7-304-1214551|  26.68  13.571  33.195  27.283 1493.4283    70.3    6.17 17:17:47.39M
2018-11-02T14:49:42.988Z|I-OCEAN7-304-1214551|  26.64  13.572  33.210  27.298 1493.4446    70.4    6.18 17:17:52.45M
2018-11-02T14:49:48.048Z|I-OCEAN7-304-1214551|  26.67  13.572  33.233  27.318 1493.4697    70.0    6.13 17:17:57.51M
2018-11-02T14:49:53.108Z|I-OCEAN7-304-1214551|  26.66  13.572  33.241  27.326 1493.4788    69.8    6.12 17:18:02.57M
2018-11-02T14:49:58.169Z|I-OCEAN7-304-1214551|  26.66  13.572  33.243  27.327 1493.4807    69.5    6.09 17:18:07.63M