2018-11-02T14:47:02.121Z|I-OCEAN7-304-1214551|  26.66  13.572  33.284  27.364 1493.5240    70.8    6.21 17:15:11.57M
2018-11-02T14:47:06.921Z|I-OCEAN7-304-1214551|  26.66  13.571  33.207  27.294 1493.4409    70.2    6.16 17:15:16.63M
2018-11-02T14:47:11.978Z|I-OCEAN7-304-1214551|  26.64  13.572  33.151  27.244 1493.3817    69.9    6.13 17:15:21.44M
2018-11-02T14:47:17.036Z|I-OCEAN7-304-1214551|  26.63  13.572  33.091  27.189 1493.3176    69.6    6.11 17:15:26.49M
2018-11-02T14:47:22.101Z|I-OCEAN7-304-1214551|  26.63  13.572  33.070  27.169 1493.2944    70.0    6.14 17:15:31.55M
2018-11-02T14:47:27.157Z|I-OCEAN7-304-1214551|  26.65  13.571  33.078  27.177 1493.3037    69.7    6.12 17:15:36.61M
2018-11-02T14:47:32.217Z|I-OCEAN7-304-1214551|  26.65  13.571  33.143  27.236 1493.3723    69.5    6.10 17:15:41.67M
2018-11-02T14:47:37.277Z|I-OCEAN7-304-1214551|  26.65  13.572  33.188  27.278 1493.4216    69.9    6.13 17:15:46.73M
2018-11-02T14:47:42.077Z|I-OCEAN7-304-1214551|  26.63  13.572  33.291  27.371 1493.5314    70.4    6.17 17:15:51.79M
2018-11-02T14:47:47.138Z|I-OCEAN7-304-1214551|  26.63  13.572  33.266  27.347 1493.5050    70.7    6.20 17:15:56.59M
2018-11-02T14:47:52.198Z|I-OCEAN7-304-1214551|  26.64  13.572  33.257  27.339 1493.4954    70.6    6.19 17:16:01.65M
2018-11-02T14:47:57.258Z|I-OCEAN7-304-1214551|  26.64  13.572  33.485  27.547 1493.7396    70.0    6.13 17:16:06.71M