2018-11-02T14:44:00.752Z|I-OCEAN7-304-1214551|  26.74  13.569  33.164  27.257 1493.3905    69.5    6.09 17:12:10.20M
2018-11-02T14:44:05.816Z|I-OCEAN7-304-1214551|  26.74  13.569  33.198  27.288 1493.4258    69.6    6.10 17:12:15.26M
2018-11-02T14:44:10.868Z|I-OCEAN7-304-1214551|  26.72  13.569  33.167  27.260 1493.3923    69.6    6.11 17:12:20.32M
2018-11-02T14:44:15.928Z|I-OCEAN7-304-1214551|  26.73  13.569  33.174  27.267 1493.4006    69.3    6.08 17:12:25.38M
2018-11-02T14:44:20.993Z|I-OCEAN7-304-1214551|  26.73  13.569  33.218  27.306 1493.4481    70.2    6.16 17:12:30.44M
2018-11-02T14:44:26.057Z|I-OCEAN7-304-1214551|  26.71  13.569  33.256  27.341 1493.4877    70.9    6.21 17:12:35.50M
2018-11-02T14:44:31.109Z|I-OCEAN7-304-1214551|  26.68  13.569  33.298  27.379 1493.5326    70.7    6.20 17:12:40.56M
2018-11-02T14:44:36.169Z|I-OCEAN7-304-1214551|  26.70  13.569  33.289  27.371 1493.5237    70.0    6.14 17:12:45.62M
2018-11-02T14:44:41.224Z|I-OCEAN7-304-1214551|  26.70  13.569  33.323  27.402 1493.5607    69.6    6.10 17:12:50.67M
2018-11-02T14:44:46.284Z|I-OCEAN7-304-1214551|  26.70  13.570  33.323  27.401 1493.5612    69.2    6.06 17:12:55.73M
2018-11-02T14:44:51.345Z|I-OCEAN7-304-1214551|  26.71  13.570  33.310  27.389 1493.5482    69.1    6.05 17:13:00.79M
2018-11-02T14:44:56.405Z|I-OCEAN7-304-1214551|  26.71  13.570  33.265  27.348 1493.5016    69.1    6.06 17:13:05.85M