2018-11-02T14:42:04.377Z|I-OCEAN7-304-1214551|  26.75  13.571  32.915  27.029 1493.1304    68.9    6.05 17:10:13.81M
2018-11-02T14:42:09.437Z|I-OCEAN7-304-1214551|  26.77  13.571  32.942  27.054 1493.1597    68.6    6.02 17:10:18.87M
2018-11-02T14:42:14.496Z|I-OCEAN7-304-1214551|  26.74  13.571  32.973  27.083 1493.1915    68.3    6.00 17:10:23.93M
2018-11-02T14:42:19.558Z|I-OCEAN7-304-1214551|  26.74  13.571  32.974  27.083 1493.1919    68.5    6.02 17:10:29.01M
2018-11-02T14:42:24.618Z|I-OCEAN7-304-1214551|  26.69  13.571  33.011  27.117 1493.2302    68.8    6.04 17:10:34.07M
2018-11-02T14:42:29.678Z|I-OCEAN7-304-1214551|  26.72  13.571  33.011  27.117 1493.2319    69.4    6.09 17:10:39.13M
2018-11-02T14:42:34.736Z|I-OCEAN7-304-1214551|  26.70  13.571  33.052  27.154 1493.2758    70.0    6.15 17:10:44.19M
2018-11-02T14:42:39.794Z|I-OCEAN7-304-1214551|  26.70  13.571  33.052  27.154 1493.2749    70.5    6.19 17:10:49.24M
2018-11-02T14:42:44.856Z|I-OCEAN7-304-1214551|  26.70  13.571  33.052  27.154 1493.2748    70.7    6.21 17:10:54.30M
2018-11-02T14:42:49.919Z|I-OCEAN7-304-1214551|  26.70  13.571  33.053  27.155 1493.2754    70.6    6.20 17:10:59.36M
2018-11-02T14:42:54.976Z|I-OCEAN7-304-1214551|  26.73  13.571  33.053  27.155 1493.2762    70.9    6.22 17:11:04.42M