2018-11-02T14:40:03.726Z|I-OCEAN7-304-1214551|  26.73  13.574  33.483  27.544 1493.7430    68.4    5.99 17:08:13.17M
2018-11-02T14:40:08.787Z|I-OCEAN7-304-1214551|  26.74  13.574  33.437  27.502 1493.6941    70.3    6.15 17:08:18.23M
2018-11-02T14:40:13.842Z|I-OCEAN7-304-1214551|  26.76  13.574  33.407  27.475 1493.6633    70.2    6.15 17:08:23.29M
2018-11-02T14:40:18.647Z|I-OCEAN7-304-1214551|  26.76  13.574  33.384  27.454 1493.6390    70.0    6.14 17:08:28.34M
2018-11-02T14:40:23.442Z|I-OCEAN7-304-1214551|  26.76  13.574  33.315  27.391 1493.5656    69.8    6.12 17:08:33.15M
2018-11-02T14:40:28.503Z|I-OCEAN7-304-1214551|  26.75  13.575  33.284  27.362 1493.5332    69.3    6.07 17:08:37.93M
2018-11-02T14:40:33.563Z|I-OCEAN7-304-1214551|  26.75  13.575  33.283  27.362 1493.5327    68.7    6.02 17:08:43.01M
2018-11-02T14:40:38.623Z|I-OCEAN7-304-1214551|  26.73  13.575  33.283  27.362 1493.5319    69.1    6.05 17:08:48.07M
2018-11-02T14:40:43.683Z|I-OCEAN7-304-1214551|  26.68  13.575  33.273  27.353 1493.5206    70.7    6.20 17:08:53.13M
2018-11-02T14:40:48.744Z|I-OCEAN7-304-1214551|  26.69  13.575  33.216  27.300 1493.4586    70.5    6.18 17:08:58.19M
2018-11-02T14:40:53.804Z|I-OCEAN7-304-1214551|  26.74  13.574  33.143  27.234 1493.3809    70.5    6.19 17:09:03.25M
2018-11-02T14:40:58.859Z|I-OCEAN7-304-1214551|  26.71  13.574  33.190  27.278 1493.4304    70.5    6.19 17:09:08.31M