2018-11-02T14:38:02.294Z|I-OCEAN7-304-1214551|  26.72  13.573  33.532  27.590 1493.7935    72.3    6.33 17:06:11.72M
2018-11-02T14:38:07.351Z|I-OCEAN7-304-1214551|  26.72  13.573  33.493  27.554 1493.7520    72.1    6.32 17:06:16.78M
2018-11-02T14:38:12.414Z|I-OCEAN7-304-1214551|  26.72  13.573  33.494  27.555 1493.7511    71.6    6.27 17:06:21.84M
2018-11-02T14:38:17.472Z|I-OCEAN7-304-1214551|  26.73  13.572  33.614  27.664 1493.8789    71.5    6.26 17:06:26.90M
2018-11-02T14:38:22.535Z|I-OCEAN7-304-1214551|  26.77  13.572  33.614  27.665 1493.8788    71.6    6.27 17:06:31.96M
2018-11-02T14:38:27.587Z|I-OCEAN7-304-1214551|  26.80  13.571  33.644  27.692 1493.9103    71.7    6.28 17:06:37.04M
2018-11-02T14:38:32.655Z|I-OCEAN7-304-1214551|  26.80  13.571  33.634  27.683 1493.8988    70.9    6.21 17:06:42.09M
2018-11-02T14:38:37.713Z|I-OCEAN7-304-1214551|  26.77  13.571  33.615  27.666 1493.8784    70.3    6.15 17:06:47.15M
2018-11-02T14:38:42.774Z|I-OCEAN7-304-1214551|  26.76  13.571  33.569  27.624 1493.8300    69.7    6.10 17:06:52.21M
2018-11-02T14:38:47.828Z|I-OCEAN7-304-1214551|  26.76  13.572  33.546  27.603 1493.8057    69.6    6.09 17:06:57.27M
2018-11-02T14:38:52.895Z|I-OCEAN7-304-1214551|  26.76  13.572  33.540  27.597 1493.7985    69.7    6.10 17:07:02.33M
2018-11-02T14:38:57.949Z|I-OCEAN7-304-1214551|  26.77  13.572  33.479  27.542 1493.7344    69.6    6.10 17:07:07.39M