2018-11-02T14:36:01.121Z|I-OCEAN7-304-1214551|  26.80  13.572  33.635  27.684 1493.9027    71.0    6.22 17:04:10.55M
2018-11-02T14:36:06.181Z|I-OCEAN7-304-1214551|  26.76  13.572  33.669  27.714 1493.9379    71.1    6.22 17:04:15.61M
2018-11-02T14:36:11.241Z|I-OCEAN7-304-1214551|  26.74  13.572  33.662  27.708 1493.9296    71.0    6.21 17:04:20.67M
2018-11-02T14:36:16.296Z|I-OCEAN7-304-1214551|  26.77  13.572  33.661  27.708 1493.9294    70.8    6.19 17:04:25.73M
2018-11-02T14:36:21.357Z|I-OCEAN7-304-1214551|  26.77  13.572  33.576  27.630 1493.8375    70.6    6.18 17:04:30.78M
2018-11-02T14:36:26.422Z|I-OCEAN7-304-1214551|  26.76  13.572  33.576  27.630 1493.8374    70.2    6.15 17:04:35.84M
2018-11-02T14:36:31.477Z|I-OCEAN7-304-1214551|  26.78  13.572  33.586  27.639 1493.8485    69.7    6.10 17:04:40.90M
2018-11-02T14:36:36.537Z|I-OCEAN7-304-1214551|  26.73  13.572  33.624  27.675 1493.8889    69.6    6.09 17:04:45.96M
2018-11-02T14:36:41.597Z|I-OCEAN7-304-1214551|  26.77  13.572  33.648  27.695 1493.9147    69.7    6.10 17:04:51.04M
2018-11-02T14:36:46.658Z|I-OCEAN7-304-1214551|  26.72  13.572  33.685  27.729 1493.9536    70.0    6.12 17:04:56.10M
2018-11-02T14:36:51.718Z|I-OCEAN7-304-1214551|  26.72  13.572  33.675  27.721 1493.9442    70.3    6.15 17:05:01.15M
2018-11-02T14:36:56.778Z|I-OCEAN7-304-1214551|  26.72  13.572  33.674  27.719 1493.9430    70.1    6.13 17:05:06.21M