2018-11-02T14:34:04.745Z|I-OCEAN7-304-1214551|  26.75  13.572  33.651  27.698 1493.9198    70.6    6.17 17:02:14.18M
2018-11-02T14:34:09.806Z|I-OCEAN7-304-1214551|  26.75  13.573  33.651  27.698 1493.9205    70.1    6.13 17:02:19.24M
2018-11-02T14:34:14.866Z|I-OCEAN7-304-1214551|  26.78  13.572  33.663  27.709 1493.9327    69.5    6.08 17:02:24.30M
2018-11-02T14:34:19.926Z|I-OCEAN7-304-1214551|  26.80  13.572  33.663  27.710 1493.9335    70.1    6.13 17:02:29.35M
2018-11-02T14:34:24.986Z|I-OCEAN7-304-1214551|  26.78  13.572  33.693  27.736 1493.9637    70.8    6.20 17:02:34.42M
2018-11-02T14:34:30.047Z|I-OCEAN7-304-1214551|  26.78  13.572  33.692  27.736 1493.9633    70.9    6.20 17:02:39.47M
2018-11-02T14:34:35.107Z|I-OCEAN7-304-1214551|  26.78  13.572  33.697  27.741 1493.9681    71.4    6.24 17:02:44.53M
2018-11-02T14:34:40.172Z|I-OCEAN7-304-1214551|  26.80  13.572  33.692  27.736 1493.9629    71.2    6.22 17:02:49.59M
2018-11-02T14:34:45.227Z|I-OCEAN7-304-1214551|  26.79  13.572  33.694  27.738 1493.9645    70.6    6.18 17:02:54.65M
2018-11-02T14:34:50.282Z|I-OCEAN7-304-1214551|  26.76  13.572  33.696  27.740 1493.9661    70.2    6.14 17:02:59.71M
2018-11-02T14:34:55.343Z|I-OCEAN7-304-1214551|  26.78  13.571  33.695  27.739 1493.9647    70.2    6.14 17:03:04.76M