2018-11-02T14:31:03.377Z|I-OCEAN7-304-1214551|  26.79  13.570  32.906  27.022 1493.1174    70.8    6.22 16:59:12.79M
2018-11-02T14:31:08.442Z|I-OCEAN7-304-1214551|  26.78  13.570  32.829  26.952 1493.0350    71.0    6.24 16:59:17.85M
2018-11-02T14:31:13.498Z|I-OCEAN7-304-1214551|  26.80  13.570  32.716  26.849 1492.9154    71.6    6.30 16:59:22.91M
2018-11-02T14:31:18.558Z|I-OCEAN7-304-1214551|  26.79  13.570  32.635  26.776 1492.8296    72.1    6.35 16:59:27.97M
2018-11-02T14:31:23.618Z|I-OCEAN7-304-1214551|  26.79  13.570  32.593  26.738 1492.7839    71.5    6.29 16:59:33.05M
2018-11-02T14:31:28.678Z|I-OCEAN7-304-1214551|  26.79  13.569  32.568  26.715 1492.7565    71.2    6.27 16:59:38.11M
2018-11-02T14:31:33.739Z|I-OCEAN7-304-1214551|  26.78  13.569  32.558  26.707 1492.7454    71.1    6.26 16:59:43.16M
2018-11-02T14:31:38.539Z|I-OCEAN7-304-1214551|  26.78  13.569  32.558  26.706 1492.7448    71.2    6.27 16:59:48.22M
2018-11-02T14:31:43.599Z|I-OCEAN7-304-1214551|  26.82  13.569  32.557  26.706 1492.7450    70.6    6.22 16:59:53.03M
2018-11-02T14:31:48.659Z|I-OCEAN7-304-1214551|  26.77  13.569  32.592  26.738 1492.7816    70.6    6.21 16:59:58.09M
2018-11-02T14:31:53.714Z|I-OCEAN7-304-1214551|  26.80  13.569  32.569  26.717 1492.7574    70.3    6.19 17:00:03.14M
2018-11-02T14:31:58.775Z|I-OCEAN7-304-1214551|  26.80  13.569  32.569  26.717 1492.7577    69.8    6.14 17:00:08.20M