2018-11-02T14:29:02.472Z|I-OCEAN7-304-1214551|  26.79  13.575  33.659  27.703 1493.9359    71.0    6.21 16:57:11.87M
2018-11-02T14:29:07.531Z|I-OCEAN7-304-1214551|  26.79  13.575  33.659  27.704 1493.9348    70.9    6.21 16:57:16.93M
2018-11-02T14:29:12.587Z|I-OCEAN7-304-1214551|  26.81  13.574  33.637  27.684 1493.9103    70.4    6.16 16:57:22.01M
2018-11-02T14:29:17.387Z|I-OCEAN7-304-1214551|  26.79  13.573  33.666  27.711 1493.9395    70.2    6.14 16:57:27.07M
2018-11-02T14:29:22.451Z|I-OCEAN7-304-1214551|  26.82  13.573  33.631  27.680 1493.9003    70.9    6.20 16:57:31.85M
2018-11-02T14:29:27.508Z|I-OCEAN7-304-1214551|  26.82  13.572  33.679  27.724 1493.9497    72.2    6.31 16:57:36.91M
2018-11-02T14:29:32.563Z|I-OCEAN7-304-1214551|  26.84  13.571  33.646  27.694 1493.9128    71.6    6.27 16:57:41.97M
2018-11-02T14:29:37.363Z|I-OCEAN7-304-1214551|  26.84  13.571  33.645  27.694 1493.9110    70.9    6.20 16:57:47.05M
2018-11-02T14:29:42.424Z|I-OCEAN7-304-1214551|  26.84  13.570  33.645  27.694 1493.9094    70.4    6.16 16:57:51.83M
2018-11-02T14:29:47.484Z|I-OCEAN7-304-1214551|  26.84  13.570  33.602  27.655 1493.8635    70.4    6.16 16:57:56.89M
2018-11-02T14:29:52.539Z|I-OCEAN7-304-1214551|  26.82  13.570  33.565  27.622 1493.8234    70.4    6.16 16:58:01.95M
2018-11-02T14:29:57.604Z|I-OCEAN7-304-1214551|  26.82  13.570  33.574  27.630 1493.8318    70.4    6.16 16:58:07.02M