2018-11-02T14:27:01.031Z|I-OCEAN7-304-1214551|  26.84  13.571  33.476  27.539 1493.7299    69.9    6.12 16:55:10.44M
2018-11-02T14:27:06.097Z|I-OCEAN7-304-1214551|  26.84  13.571  33.476  27.539 1493.7313    69.8    6.11 16:55:15.50M
2018-11-02T14:27:11.157Z|I-OCEAN7-304-1214551|  26.87  13.572  33.473  27.537 1493.7300    69.9    6.12 16:55:20.56M
2018-11-02T14:27:16.211Z|I-OCEAN7-304-1214551|  26.81  13.572  33.447  27.512 1493.7015    69.7    6.11 16:55:25.62M
2018-11-02T14:27:21.272Z|I-OCEAN7-304-1214551|  26.81  13.572  33.440  27.506 1493.6952    69.8    6.11 16:55:30.67M
2018-11-02T14:27:26.333Z|I-OCEAN7-304-1214551|  26.84  13.573  33.439  27.505 1493.6951    69.9    6.12 16:55:35.74M
2018-11-02T14:27:31.393Z|I-OCEAN7-304-1214551|  26.84  13.572  33.470  27.533 1493.7274    70.0    6.13 16:55:40.80M
2018-11-02T14:27:36.453Z|I-OCEAN7-304-1214551|  26.85  13.572  33.441  27.507 1493.6969    70.8    6.20 16:55:45.86M
2018-11-02T14:27:41.513Z|I-OCEAN7-304-1214551|  26.85  13.573  33.448  27.513 1493.7046    72.0    6.30 16:55:50.91M
2018-11-02T14:27:46.573Z|I-OCEAN7-304-1214551|  26.82  13.573  33.425  27.492 1493.6807    71.7    6.28 16:55:55.97M
2018-11-02T14:27:51.634Z|I-OCEAN7-304-1214551|  26.85  13.573  33.419  27.486 1493.6742    71.6    6.27 16:56:01.05M
2018-11-02T14:27:56.694Z|I-OCEAN7-304-1214551|  26.78  13.573  33.454  27.518 1493.7112    71.6    6.27 16:56:06.11M