2018-11-02T14:25:04.921Z|I-OCEAN7-304-1214551|  26.84  13.570  33.203  27.292 1493.4354    70.8    6.21 16:53:14.33M
2018-11-02T14:25:09.981Z|I-OCEAN7-304-1214551|  26.87  13.570  33.168  27.260 1493.3992    71.5    6.28 16:53:19.39M
2018-11-02T14:25:15.037Z|I-OCEAN7-304-1214551|  26.86  13.570  33.052  27.155 1493.2754    71.5    6.28 16:53:24.45M
2018-11-02T14:25:20.102Z|I-OCEAN7-304-1214551|  26.83  13.570  33.053  27.155 1493.2749    71.8    6.31 16:53:29.50M
2018-11-02T14:25:25.162Z|I-OCEAN7-304-1214551|  26.82  13.570  33.087  27.187 1493.3119    71.7    6.29 16:53:34.56M
2018-11-02T14:25:30.217Z|I-OCEAN7-304-1214551|  26.87  13.570  33.087  27.186 1493.3123    70.9    6.22 16:53:39.62M
2018-11-02T14:25:35.277Z|I-OCEAN7-304-1214551|  26.87  13.570  33.104  27.201 1493.3314    70.6    6.20 16:53:44.68M
2018-11-02T14:25:40.338Z|I-OCEAN7-304-1214551|  26.87  13.570  33.103  27.201 1493.3314    70.9    6.23 16:53:49.74M
2018-11-02T14:25:45.398Z|I-OCEAN7-304-1214551|  26.87  13.570  33.160  27.252 1493.3916    70.9    6.22 16:53:54.80M
2018-11-02T14:25:50.458Z|I-OCEAN7-304-1214551|  26.87  13.570  33.160  27.253 1493.3916    71.3    6.26 16:53:59.86M
2018-11-02T14:25:55.258Z|I-OCEAN7-304-1214551|  26.84  13.570  33.240  27.326 1493.4769    71.2    6.24 16:54:04.91M