2018-11-02T14:23:04.012Z|I-OCEAN7-304-1214551|  26.82  13.570  33.281  27.362 1493.5192    71.9    6.30 16:51:13.41M
2018-11-02T14:23:09.066Z|I-OCEAN7-304-1214551|  26.86  13.570  33.260  27.343 1493.4973    72.3    6.34 16:51:18.47M
2018-11-02T14:23:14.130Z|I-OCEAN7-304-1214551|  26.85  13.570  33.260  27.344 1493.4976    72.5    6.36 16:51:23.52M
2018-11-02T14:23:19.186Z|I-OCEAN7-304-1214551|  26.85  13.570  33.241  27.326 1493.4774    71.6    6.28 16:51:28.59M
2018-11-02T14:23:24.250Z|I-OCEAN7-304-1214551|  26.85  13.571  33.220  27.307 1493.4565    70.6    6.19 16:51:33.64M
2018-11-02T14:23:29.312Z|I-OCEAN7-304-1214551|  26.86  13.571  33.242  27.327 1493.4800    69.9    6.13 16:51:38.70M
2018-11-02T14:23:34.370Z|I-OCEAN7-304-1214551|  26.86  13.571  33.264  27.347 1493.5043    69.7    6.11 16:51:43.76M
2018-11-02T14:23:39.427Z|I-OCEAN7-304-1214551|  26.86  13.571  33.327  27.404 1493.5714    70.4    6.17 16:51:48.82M
2018-11-02T14:23:44.492Z|I-OCEAN7-304-1214551|  26.87  13.571  33.361  27.435 1493.6084    70.5    6.18 16:51:53.88M
2018-11-02T14:23:49.548Z|I-OCEAN7-304-1214551|  26.82  13.571  33.413  27.483 1493.6626    70.9    6.21 16:51:58.94M
2018-11-02T14:23:54.343Z|I-OCEAN7-304-1214551|  26.86  13.571  33.403  27.473 1493.6520    71.4    6.25 16:52:04.02M
2018-11-02T14:23:59.403Z|I-OCEAN7-304-1214551|  26.85  13.571  33.401  27.472 1493.6511    71.5    6.27 16:52:08.80M