2018-11-02T14:18:01.210Z|I-OCEAN7-304-1214551|  26.92  13.570  33.811  27.846 1494.0864    70.1    6.13 16:46:10.59M
2018-11-02T14:18:06.010Z|I-OCEAN7-304-1214551|  26.92  13.570  33.810  27.846 1494.0862    70.1    6.12 16:46:15.65M
2018-11-02T14:18:11.063Z|I-OCEAN7-304-1214551|  26.91  13.570  33.846  27.878 1494.1245    70.6    6.17 16:46:20.46M
2018-11-02T14:18:16.123Z|I-OCEAN7-304-1214551|  26.91  13.570  33.846  27.877 1494.1250    70.1    6.12 16:46:25.51M
2018-11-02T14:18:21.188Z|I-OCEAN7-304-1214551|  26.91  13.570  33.845  27.877 1494.1248    70.0    6.12 16:46:30.57M
2018-11-02T14:18:26.250Z|I-OCEAN7-304-1214551|  26.90  13.570  33.785  27.821 1494.0604    70.5    6.16 16:46:35.63M
2018-11-02T14:18:31.304Z|I-OCEAN7-304-1214551|  26.89  13.571  33.738  27.778 1494.0107    70.3    6.15 16:46:40.69M
2018-11-02T14:18:36.369Z|I-OCEAN7-304-1214551|  26.89  13.571  33.515  27.575 1493.7729    69.8    6.11 16:46:45.75M
2018-11-02T14:18:41.424Z|I-OCEAN7-304-1214551|  26.85  13.571  33.424  27.492 1493.6763    69.7    6.11 16:46:50.81M
2018-11-02T14:18:46.489Z|I-OCEAN7-304-1214551|  26.87  13.571  33.416  27.485 1493.6686    69.7    6.11 16:46:55.86M
2018-11-02T14:18:51.545Z|I-OCEAN7-304-1214551|  26.88  13.572  33.415  27.484 1493.6680    69.6    6.10 16:47:00.92M
2018-11-02T14:18:56.609Z|I-OCEAN7-304-1214551|  26.88  13.572  33.381  27.452 1493.6310    70.6    6.19 16:47:06.00M