2018-11-02T14:16:00.037Z|I-OCEAN7-304-1214551|  26.92  13.571  33.139  27.233 1493.3705    71.2    6.24 16:44:09.42M
2018-11-02T14:16:05.092Z|I-OCEAN7-304-1214551|  26.96  13.571  33.139  27.233 1493.3719    70.8    6.21 16:44:14.48M
2018-11-02T14:16:10.157Z|I-OCEAN7-304-1214551|  26.96  13.571  33.173  27.264 1493.4086    70.6    6.20 16:44:19.53M
2018-11-02T14:16:15.218Z|I-OCEAN7-304-1214551|  26.91  13.571  33.172  27.263 1493.4080    70.6    6.19 16:44:24.59M
2018-11-02T14:16:20.278Z|I-OCEAN7-304-1214551|  26.93  13.571  33.224  27.310 1493.4635    71.0    6.23 16:44:29.66M
2018-11-02T14:16:25.333Z|I-OCEAN7-304-1214551|  26.90  13.571  33.328  27.405 1493.5747    71.0    6.22 16:44:34.71M
2018-11-02T14:16:30.393Z|I-OCEAN7-304-1214551|  26.90  13.571  33.389  27.460 1493.6394    71.1    6.23 16:44:39.77M
2018-11-02T14:16:35.454Z|I-OCEAN7-304-1214551|  26.92  13.571  33.447  27.513 1493.7021    70.9    6.21 16:44:44.83M
2018-11-02T14:16:40.514Z|I-OCEAN7-304-1214551|  26.92  13.571  33.493  27.555 1493.7512    70.9    6.21 16:44:49.89M
2018-11-02T14:16:45.574Z|I-OCEAN7-304-1214551|  26.94  13.572  33.534  27.592 1493.7957    70.5    6.17 16:44:54.95M
2018-11-02T14:16:50.629Z|I-OCEAN7-304-1214551|  26.93  13.572  33.571  27.626 1493.8356    70.2    6.14 16:45:00.03M
2018-11-02T14:16:55.430Z|I-OCEAN7-304-1214551|  26.93  13.571  33.572  27.626 1493.8354    69.7    6.10 16:45:05.08M