2018-11-02T14:14:03.662Z|I-OCEAN7-304-1214551|  26.97  13.572  33.455  27.520 1493.7113    68.3    5.99 16:42:13.05M
2018-11-02T14:14:08.722Z|I-OCEAN7-304-1214551|  26.98  13.572  33.436  27.502 1493.6912    68.3    5.99 16:42:18.11M
2018-11-02T14:14:13.782Z|I-OCEAN7-304-1214551|  26.93  13.571  33.434  27.501 1493.6881    68.5    6.00 16:42:23.17M
2018-11-02T14:14:18.838Z|I-OCEAN7-304-1214551|  26.97  13.571  33.374  27.446 1493.6239    68.7    6.02 16:42:28.22M
2018-11-02T14:14:23.898Z|I-OCEAN7-304-1214551|  26.96  13.571  33.383  27.455 1493.6338    69.5    6.09 16:42:33.28M
2018-11-02T14:14:28.958Z|I-OCEAN7-304-1214551|  26.96  13.571  33.317  27.394 1493.5623    69.8    6.12 16:42:38.34M
2018-11-02T14:14:34.018Z|I-OCEAN7-304-1214551|  26.89  13.571  33.317  27.394 1493.5610    71.1    6.23 16:42:43.40M
2018-11-02T14:14:39.079Z|I-OCEAN7-304-1214551|  26.94  13.571  33.274  27.356 1493.5159    71.5    6.27 16:42:48.46M
2018-11-02T14:14:44.139Z|I-OCEAN7-304-1214551|  26.94  13.571  33.303  27.382 1493.5470    71.8    6.29 16:42:53.52M
2018-11-02T14:14:49.199Z|I-OCEAN7-304-1214551|  26.92  13.571  33.280  27.361 1493.5220    71.2    6.24 16:42:58.58M
2018-11-02T14:14:54.259Z|I-OCEAN7-304-1214551|  26.92  13.571  33.280  27.362 1493.5220    70.7    6.20 16:43:03.63M
2018-11-02T14:14:59.319Z|I-OCEAN7-304-1214551|  26.92  13.571  33.289  27.370 1493.5306    70.3    6.16 16:43:08.69M