2018-11-02T14:12:02.227Z|I-OCEAN7-304-1214551|  26.97  13.570  34.612  28.578 1494.9490    68.0    5.91 16:40:11.60M
2018-11-02T14:12:07.292Z|I-OCEAN7-304-1214551|  26.98  13.570  34.581  28.549 1494.9147    67.8    5.90 16:40:16.66M
2018-11-02T14:12:12.352Z|I-OCEAN7-304-1214551|  26.91  13.570  34.479  28.456 1494.8043    67.8    5.90 16:40:21.72M
2018-11-02T14:12:17.409Z|I-OCEAN7-304-1214551|  26.98  13.570  34.321  28.311 1494.6354    67.7    5.90 16:40:26.78M
2018-11-02T14:12:22.473Z|I-OCEAN7-304-1214551|  26.96  13.570  34.236  28.234 1494.5436    67.9    5.92 16:40:31.84M
2018-11-02T14:12:27.618Z|I-OCEAN7-304-1214551|  26.93  13.570  34.057  28.070 1494.3506    68.1    5.94 16:40:36.89M
2018-11-02T14:12:32.588Z|I-OCEAN7-304-1214551|  26.96  13.570  33.918  27.944 1494.2019    68.0    5.94 16:40:42.06M
2018-11-02T14:12:37.649Z|I-OCEAN7-304-1214551|  26.96  13.570  33.832  27.865 1494.1104    67.9    5.93 16:40:47.03M
2018-11-02T14:12:42.703Z|I-OCEAN7-304-1214551|  26.99  13.570  33.862  27.892 1494.1437    67.7    5.91 16:40:52.09M
2018-11-02T14:12:47.768Z|I-OCEAN7-304-1214551|  26.97  13.570  33.872  27.901 1494.1539    67.6    5.91 16:40:57.15M
2018-11-02T14:12:52.829Z|I-OCEAN7-304-1214551|  26.96  13.570  33.872  27.901 1494.1542    67.8    5.92 16:41:02.21M
2018-11-02T14:12:57.888Z|I-OCEAN7-304-1214551|  26.95  13.570  33.866  27.895 1494.1473    67.8    5.93 16:41:07.26M