2018-11-02T14:10:01.057Z|I-OCEAN7-304-1214551|  27.01  13.571  34.092  28.102 1494.3927    69.2    6.04 16:38:10.42M
2018-11-02T14:10:06.117Z|I-OCEAN7-304-1214551|  27.00  13.571  34.155  28.159 1494.4598    68.9    6.01 16:38:15.48M
2018-11-02T14:10:11.177Z|I-OCEAN7-304-1214551|  26.94  13.571  34.154  28.158 1494.4583    68.7    5.99 16:38:20.54M
2018-11-02T14:10:16.232Z|I-OCEAN7-304-1214551|  27.01  13.571  34.123  28.130 1494.4261    68.7    5.99 16:38:25.60M
2018-11-02T14:10:21.292Z|I-OCEAN7-304-1214551|  27.01  13.571  34.124  28.131 1494.4268    68.9    6.01 16:38:30.66M
2018-11-02T14:10:26.353Z|I-OCEAN7-304-1214551|  27.01  13.571  34.079  28.090 1494.3796    68.9    6.01 16:38:35.72M
2018-11-02T14:10:31.413Z|I-OCEAN7-304-1214551|  27.01  13.571  34.025  28.040 1494.3225    68.9    6.01 16:38:40.78M
2018-11-02T14:10:36.478Z|I-OCEAN7-304-1214551|  27.01  13.571  33.959  27.979 1494.2506    68.7    6.00 16:38:45.83M
2018-11-02T14:10:41.533Z|I-OCEAN7-304-1214551|  26.93  13.571  33.929  27.952 1494.2174    69.3    6.06 16:38:50.90M
2018-11-02T14:10:46.594Z|I-OCEAN7-304-1214551|  26.93  13.571  33.971  27.991 1494.2626    69.3    6.05 16:38:55.95M
2018-11-02T14:10:51.654Z|I-OCEAN7-304-1214551|  26.94  13.571  33.963  27.984 1494.2537    69.1    6.03 16:39:01.03M
2018-11-02T14:10:56.714Z|I-OCEAN7-304-1214551|  26.94  13.571  33.947  27.970 1494.2357    69.1    6.04 16:39:06.09M